Cheelee Historical Data

CHEEL Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 9.64
+5.53%
$ 9.64 billion $ 2.91 million
May 12, 2023 $ 9.14
+1.63%
$ 9.14 billion $ 4.41 million
May 11, 2023 $ 8.99
-0.17%
$ 8.99 billion $ 3.93 million
May 10, 2023 $ 9
+0.53%
$ 9 billion $ 3.86 million
May 9, 2023 $ 8.95
-7.43%
$ 8.95 billion $ 3.86 million
May 8, 2023 $ 9.66
-1.55%
$ 9.66 billion $ 4.04 million
May 7, 2023 $ 9.81
-0.04%
$ 9.81 billion $ 2.99 million
May 6, 2023 $ 9.81
-2.39%
$ 9.81 billion $ 3.49 million
May 5, 2023 $ 10.05
+15.18%
$ 10.05 billion $ 4.26 million
May 4, 2023 $ 8.73
-3.26%
$ 8.73 billion $ 4.11 million
May 3, 2023 $ 9.03
-0.78%
$ 9.03 billion $ 3.04 million
May 2, 2023 $ 9.09
-0.28%
$ 9.09 billion $ 4.02 million
May 1, 2023 $ 9.12
-0.48%
$ 9.12 billion $ 2.69 million
Apr 30, 2023 $ 9.16
-0.37%
$ 9.16 billion $ 3.76 million
Apr 29, 2023 $ 9.19
+0.85%
$ 9.19 billion $ 2.71 million
Apr 28, 2023 $ 9.12
-0.34%
$ 9.12 billion $ 4.32 million
Apr 27, 2023 $ 9.15
+1.42%
$ 9.15 billion $ 3.26 million
Apr 26, 2023 $ 9.02
+1.13%
$ 9.02 billion $ 4.02 million
Apr 25, 2023 $ 8.92
-1.81%
$ 8.92 billion $ 2.97 million
Apr 24, 2023 $ 9.08
-3.20%
$ 9.08 billion $ 2.87 million
Apr 23, 2023 $ 9.39
+2.03%
$ 9.39 billion $ 3.3 million
Apr 22, 2023 $ 9.2
-0.04%
$ 9.2 billion $ 3.08 million
Apr 21, 2023 $ 9.2
+1.11%
$ 9.2 billion $ 2.19 million
Apr 20, 2023 $ 9.1
-2.13%
$ 9.1 billion $ 3.12 million
Apr 19, 2023 $ 9.29
+1.81%
$ 9.29 billion $ 2.91 million
Apr 18, 2023 $ 9.12
-1.72%
$ 9.12 billion $ 3.47 million
Apr 17, 2023 $ 9.28
-2.78%
$ 9.28 billion $ 2.87 million
Apr 16, 2023 $ 9.54
-1.37%
$ 9.54 billion $ 3.25 million
Apr 15, 2023 $ 9.67
-1.08%
$ 9.67 billion $ 3.17 million
Apr 14, 2023 $ 9.77
+3.81%
$ 9.77 billion $ 3.06 million
Apr 13, 2023 $ 9.42
-1.63%
$ 9.42 billion $ 2.87 million
Apr 12, 2023 $ 9.58
+0.05%
$ 9.58 billion $ 2.91 million
Apr 11, 2023 $ 9.57
+5.55%
$ 9.57 billion $ 4.02 million
Apr 10, 2023 $ 9.07
+1.62%
$ 9.07 billion $ 3.18 million
Apr 9, 2023 $ 8.92
+1.60%
$ 8.92 billion $ 3.11 million
Apr 8, 2023 $ 8.76
-2.59%
$ 8.76 billion $ 2.81 million
Apr 7, 2023 $ 9
+0.90%
$ 9 billion $ 2.38 million
Apr 6, 2023 $ 8.92
-2.49%
$ 8.92 billion $ 3.32 million
Apr 5, 2023 $ 9.15
+4.14%
$ 9.15 billion $ 2.82 million
Apr 4, 2023 $ 8.78
-1.51%
$ 8.78 billion $ 3.52 million
Apr 3, 2023 $ 8.92
-2.09%
$ 8.92 billion $ 3.14 million
Apr 2, 2023 $ 9.11
-0.73%
$ 9.11 billion $ 3.14 million
Apr 1, 2023 $ 9.18
+1.19%
$ 9.18 billion $ 2.82 million
Mar 31, 2023 $ 9.07
-0.92%
$ 9.07 billion $ 2.22 million
Mar 30, 2023 $ 9.16
-3.01%
$ 9.16 billion $ 3.44 million
Mar 29, 2023 $ 9.45
+2.47%
$ 9.45 billion $ 3.4 million
Mar 28, 2023 $ 9.22
-1.68%
$ 9.22 billion $ 2.76 million
Mar 27, 2023 $ 9.37
+0.54%
$ 9.37 billion $ 3.29 million
Mar 26, 2023 $ 9.33
+0.71%
$ 9.33 billion $ 3.12 million
Mar 25, 2023 $ 9.26
-0.37%
$ 9.26 billion $ 3.21 million