Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2023 $15.88
+0.31%
$15.88 billion $4.53 million
Aug 19, 2023 $15.83
+0.19%
$15.83 billion $4.36 million
Aug 18, 2023 $15.84
-0.45%
$15.84 billion $5.39 million
Aug 17, 2023 $15.91
-2.69%
$15.91 billion $5.82 million
Aug 16, 2023 $16.36
-0.98%
$16.36 billion $9.11 million
Aug 15, 2023 $16.51
-1.25%
$16.51 billion $9.2 million
Aug 14, 2023 $16.71
-0.18%
$16.71 billion $8.95 million
Aug 13, 2023 $16.73
-0.66%
$16.73 billion $7.25 million
Aug 12, 2023 $16.85
+0.88%
$16.85 billion $7.33 million
Aug 11, 2023 $16.7
-0.58%
$16.7 billion $9.1 million
Aug 10, 2023 $16.8
-1.34%
$16.8 billion $9.06 million
Aug 9, 2023 $17.02
-0.18%
$17.02 billion $8.91 million
Aug 8, 2023 $17.05
+3.50%
$17.05 billion $9.07 million
Aug 7, 2023 $16.48
+0.35%
$16.48 billion $6.6 million
Aug 6, 2023 $16.42
-1.48%
$16.42 billion $6.7 million
Aug 5, 2023 $16.66
+0.47%
$16.66 billion $6.04 million
Aug 4, 2023 $16.58
+0.24%
$16.58 billion $7.37 million
Aug 3, 2023 $16.53
-0.53%
$16.53 billion $9.01 million
Aug 2, 2023 $16.63
-0.13%
$16.63 billion $9.13 million
Aug 1, 2023 $16.65
-0.60%
$16.65 billion $8.92 million
Jul 31, 2023 $16.74
+0.30%
$16.74 billion $9.21 million
Jul 30, 2023 $16.72
-1.18%
$16.72 billion $7.43 million
Jul 29, 2023 $16.92
+0.58%
$16.92 billion $7.33 million
Jul 28, 2023 $16.82
+1.05%
$16.82 billion $8.55 million
Jul 27, 2023 $16.64
-1.10%
$16.64 billion $7.43 million
Jul 26, 2023 $16.82
+1.57%
$16.82 billion $7.36 million
Jul 25, 2023 $16.56
+0.41%
$16.56 billion $9.01 million
Jul 24, 2023 $16.51
-1.93%
$16.51 billion $9.05 million
Jul 23, 2023 $16.83
+0.12%
$16.83 billion $6.42 million
Jul 22, 2023 $16.82
+0.19%
$16.82 billion $5.89 million
Jul 21, 2023 $16.79
+0.32%
$16.79 billion $7.03 million
Jul 20, 2023 $16.76
-0.02%
$16.76 billion $7.62 million
Jul 19, 2023 $16.76
+1.47%
$16.76 billion $7.32 million
Jul 18, 2023 $16.53
+0.51%
$16.53 billion $7.42 million
Jul 17, 2023 $16.43
-2.10%
$16.43 billion $7.58 million
Jul 16, 2023 $16.77
-0.89%
$16.77 billion $7.46 million
Jul 15, 2023 $16.94
+1.75%
$16.94 billion $7.44 million
Jul 14, 2023 $16.65
-2.87%
$16.65 billion $6.73 million
Jul 13, 2023 $17.14
+7.20%
$17.14 billion $9.37 million
Jul 12, 2023 $16
+1.03%
$16 billion $9.23 million
Jul 11, 2023 $15.83
-0.90%
$15.83 billion $8.2 million
Jul 10, 2023 $15.96
+0.86%
$15.96 billion $9.02 million
Jul 9, 2023 $15.83
-0.50%
$15.83 billion $8.5 million
Jul 8, 2023 $15.91
-0.02%
$15.91 billion $8.5 million
Jul 7, 2023 $15.91
-0.80%
$15.91 billion $10.03 million
Jul 6, 2023 $16.03
+0.64%
$16.03 billion $8.46 million
Jul 5, 2023 $15.93
-1.05%
$15.93 billion $8.33 million
Jul 4, 2023 $16.1
-0.34%
$16.1 billion $10.01 million
Jul 3, 2023 $16.16
+0.44%
$16.16 billion $10.21 million
Jul 2, 2023 $16.1
-0.24%
$16.1 billion $8.46 million