Cheelee Historical Data

CHEEL Page 23
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.372
+0.00%
$ 21.04 million $ 773,592
3:58 AM $ 0.372
+0.00%
$ 21.04 million $ 773,592
3:57 AM $ 0.372
+0.07%
$ 21.04 million $ 775,356
3:56 AM $ 0.372
+0.00%
$ 21.04 million $ 775,356
3:55 AM $ 0.372
+0.00%
$ 21.04 million $ 775,356
3:54 AM $ 0.372
+0.00%
$ 21.03 million $ 775,356
3:53 AM $ 0.372
+0.00%
$ 21.03 million $ 775,356
3:52 AM $ 0.372
+1.56%
$ 21.03 million $ 775,928
3:51 AM $ 0.366
+0.00%
$ 21.03 million $ 775,928
3:50 AM $ 0.366
+0.00%
$ 21.03 million $ 775,928
3:49 AM $ 0.366
+0.00%
$ 20.7 million $ 775,928
3:48 AM $ 0.366
+0.00%
$ 20.7 million $ 775,928
3:47 AM $ 0.366
-1.79%
$ 20.7 million $ 776,133
3:46 AM $ 0.373
+0.00%
$ 20.7 million $ 776,133
3:45 AM $ 0.373
+0.00%
$ 20.7 million $ 776,133
3:44 AM $ 0.373
+0.00%
$ 21.08 million $ 776,133
3:43 AM $ 0.373
+0.00%
$ 21.08 million $ 776,133
3:42 AM $ 0.373
+0.01%
$ 21.08 million $ 776,623
3:41 AM $ 0.373
+0.00%
$ 21.08 million $ 777,134
3:40 AM $ 0.373
+0.00%
$ 21.08 million $ 777,134
3:39 AM $ 0.373
+0.00%
$ 21.08 million $ 777,134
3:38 AM $ 0.373
+0.00%
$ 21.08 million $ 777,134
3:37 AM $ 0.373
-0.04%
$ 21.08 million $ 777,478
3:36 AM $ 0.373
+0.00%
$ 21.08 million $ 777,478
3:35 AM $ 0.373
+0.00%
$ 21.08 million $ 777,478
3:34 AM $ 0.373
+0.00%
$ 21.09 million $ 777,478
3:33 AM $ 0.373
+0.00%
$ 21.09 million $ 777,478
3:32 AM $ 0.373
-0.16%
$ 21.09 million $ 777,478
3:31 AM $ 0.373
+0.00%
$ 21.09 million $ 777,676
3:30 AM $ 0.373
+0.00%
$ 21.09 million $ 777,676
3:29 AM $ 0.373
+0.00%
$ 21.12 million $ 777,676
3:28 AM $ 0.373
+0.00%
$ 21.12 million $ 777,676
3:27 AM $ 0.372
+0.00%
$ 21.12 million $ 779,658
3:26 AM $ 0.372
+0.00%
$ 21.12 million $ 779,658
3:25 AM $ 0.372
+0.00%
$ 21.12 million $ 779,658
3:24 AM $ 0.372
+0.00%
$ 21.03 million $ 779,658
3:23 AM $ 0.372
+0.00%
$ 21.03 million $ 779,658
3:22 AM $ 0.372
+1.57%
$ 21.03 million $ 779,734
3:21 AM $ 0.366
+0.00%
$ 21.03 million $ 779,734
3:20 AM $ 0.366
+0.00%
$ 21.03 million $ 779,734
3:19 AM $ 0.366
+0.00%
$ 20.7 million $ 779,734
3:18 AM $ 0.366
+0.00%
$ 20.7 million $ 779,734
3:17 AM $ 0.366
-2.10%
$ 20.7 million $ 778,895
3:16 AM $ 0.374
+0.00%
$ 20.7 million $ 779,491
3:15 AM $ 0.374
+0.00%
$ 20.7 million $ 779,491
3:14 AM $ 0.374
+0.00%
$ 21.15 million $ 779,491
3:13 AM $ 0.374
+0.00%
$ 21.15 million $ 779,491
3:12 AM $ 0.374
+0.22%
$ 21.15 million $ 780,747
3:11 AM $ 0.373
+0.00%
$ 21.15 million $ 781,966
3:10 AM $ 0.373
+0.00%
$ 21.15 million $ 781,966