Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.348
+0.00%
$19.69 million $246,221
Aug 29, 2 AM $0.348
+0.00%
$19.69 million $246,221
Aug 29, 1 AM $0.348
+0.12%
$19.7 million $260,334
Aug 29, 12 AM $0.348
-0.30%
$19.67 million $273,150
Aug 28, 11 PM $0.349
-0.04%
$19.73 million $279,991
Aug 28, 10 PM $0.349
+0.81%
$19.74 million $273,649
Aug 28, 9 PM $0.346
-0.20%
$19.58 million $261,245
Aug 28, 8 PM $0.347
-0.08%
$19.62 million $261,722
Aug 28, 7 PM $0.347
+0.11%
$19.64 million $262,538
Aug 28, 6 PM $0.347
-0.06%
$19.61 million $265,932
Aug 28, 5 PM $0.347
-0.02%
$19.63 million $275,981
Aug 28, 4 PM $0.347
+0.00%
$19.63 million $271,233
Aug 28, 3 PM $0.347
+0.10%
$19.63 million $261,058
Aug 28, 2 PM $0.347
-0.28%
$19.61 million $250,280
Aug 28, 1 PM $0.348
+0.31%
$19.67 million $233,302
Aug 28, 12 PM $0.347
-1.24%
$19.6 million $217,492
Aug 28, 11 AM $0.351
+0.60%
$19.85 million $224,561
Aug 28, 10 AM $0.349
-0.09%
$19.73 million $233,748
Aug 28, 9 AM $0.349
+0.07%
$19.75 million $225,317
Aug 28, 8 AM $0.349
+0.24%
$19.74 million $217,721
Aug 28, 7 AM $0.348
-0.97%
$19.69 million $203,067
Aug 28, 6 AM $0.352
+1.20%
$19.88 million $193,337
Aug 28, 5 AM $0.347
-0.61%
$19.65 million $172,130
Aug 28, 4 AM $0.35
+0.01%
$19.77 million $168,048
Aug 28, 3 AM $0.349
+0.02%
$19.77 million $172,798
Aug 28, 2 AM $0.349
+0.22%
$19.76 million $181,273
Aug 28, 1 AM $0.348
+0.58%
$19.7 million $166,251
Aug 28, 12 AM $0.346
+0.24%
$19.58 million $152,399
Aug 27, 11 PM $0.345
-0.09%
$19.54 million $147,420
Aug 27, 10 PM $0.346
+0.52%
$19.55 million $144,886
Aug 27, 9 PM $0.344
-0.86%
$19.45 million $141,539
Aug 27, 8 PM $0.347
+1.08%
$19.62 million $130,364
Aug 27, 7 PM $0.343
-0.19%
$19.41 million $118,810
Aug 27, 6 PM $0.344
-0.78%
$19.45 million $106,477
Aug 27, 5 PM $0.347
-0.26%
$19.6 million $94,802
Aug 27, 4 PM $0.347
+0.00%
$19.65 million $97,763
Aug 27, 3 PM $0.347
+0.00%
$19.65 million $105,014
Aug 27, 2 PM $0.347
+0.00%
$19.65 million $126,259
Aug 27, 1 PM $0.347
-0.43%
$19.65 million $137,078
Aug 27, 12 PM $0.349
-0.02%
$19.74 million $144,334
Aug 27, 11 AM $0.349
+0.23%
$19.74 million $157,727
Aug 27, 10 AM $0.348
+0.01%
$19.7 million $160,934
Aug 27, 9 AM $0.348
+0.15%
$19.7 million $167,631
Aug 27, 8 AM $0.348
-0.10%
$19.67 million $169,046
Aug 27, 7 AM $0.348
-0.05%
$19.69 million $178,627
Aug 27, 6 AM $0.348
-0.13%
$19.7 million $185,183
Aug 27, 5 AM $0.349
+0.41%
$19.72 million $185,622
Aug 27, 4 AM $0.347
-0.18%
$19.64 million $193,512
Aug 27, 3 AM $0.348
+0.44%
$19.67 million $188,913
Aug 27, 2 AM $0.346
+0.00%
$19.59 million $180,445