Cheelee Historical Data

CHEEL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 16.1
-0.24%
$ 16.1 billion $ 8.46 million
Jul 1, 2023 $ 16.14
+1.51%
$ 16.14 billion $ 8.51 million
Jun 30, 2023 $ 15.89
+0.52%
$ 15.89 billion $ 9.74 million
Jun 29, 2023 $ 15.8
+1.17%
$ 15.8 billion $ 9.89 million
Jun 28, 2023 $ 15.62
-1.67%
$ 15.62 billion $ 8.6 million
Jun 27, 2023 $ 15.88
+0.61%
$ 15.88 billion $ 8.88 million
Jun 26, 2023 $ 15.79
-0.13%
$ 15.79 billion $ 8.84 million
Jun 25, 2023 $ 15.82
+1.26%
$ 15.82 billion $ 7.97 million
Jun 24, 2023 $ 15.61
-0.89%
$ 15.61 billion $ 8.32 million
Jun 23, 2023 $ 15.75
+0.34%
$ 15.75 billion $ 9.02 million
Jun 22, 2023 $ 15.7
+0.17%
$ 15.7 billion $ 9.06 million
Jun 21, 2023 $ 15.66
+9.82%
$ 15.66 billion $ 9.69 million
Jun 20, 2023 $ 14.25
+5.87%
$ 14.25 billion $ 8.63 million
Jun 19, 2023 $ 13.47
+0.01%
$ 13.47 billion $ 8.57 million
Jun 18, 2023 $ 13.47
+0.11%
$ 13.47 billion $ 8.52 million
Jun 17, 2023 $ 13.46
+1.82%
$ 13.46 billion $ 8.51 million
Jun 16, 2023 $ 13.21
+2.81%
$ 13.21 billion $ 8.41 million
Jun 15, 2023 $ 12.85
+0.54%
$ 12.85 billion $ 8.71 million
Jun 14, 2023 $ 12.78
-1.13%
$ 12.78 billion $ 8.58 million
Jun 13, 2023 $ 12.93
+0.88%
$ 12.93 billion $ 8.42 million
Jun 12, 2023 $ 12.83
+1.00%
$ 12.83 billion $ 8.47 million
Jun 11, 2023 $ 12.69
-0.55%
$ 12.69 billion $ 8.4 million
Jun 10, 2023 $ 12.76
+1.07%
$ 12.76 billion $ 8.7 million
Jun 9, 2023 $ 12.63
+2.08%
$ 12.63 billion $ 8.46 million
Jun 8, 2023 $ 12.38
+1.94%
$ 12.38 billion $ 8.6 million
Jun 7, 2023 $ 12.13
-0.42%
$ 12.13 billion $ 8.08 million
Jun 6, 2023 $ 12.18
+0.30%
$ 12.18 billion $ 8.53 million
Jun 5, 2023 $ 12.14
-0.20%
$ 12.14 billion $ 8.33 million
Jun 4, 2023 $ 12.17
-0.07%
$ 12.17 billion $ 7.84 million
Jun 3, 2023 $ 12.18
-0.16%
$ 12.18 billion $ 8.42 million
Jun 2, 2023 $ 12.21
+0.54%
$ 12.21 billion $ 6.09 million
Jun 1, 2023 $ 12.14
-0.08%
$ 12.14 billion $ 9.61 million
May 31, 2023 $ 12.15
+0.15%
$ 12.15 billion $ 8.69 million
May 30, 2023 $ 12.14
-0.49%
$ 12.14 billion $ 10.4 million
May 29, 2023 $ 12.19
-0.30%
$ 12.19 billion $ 7.94 million
May 28, 2023 $ 12.24
-1.11%
$ 12.24 billion $ 7.24 million
May 27, 2023 $ 12.4
+1.36%
$ 12.4 billion $ 8.76 million
May 26, 2023 $ 12.27
+0.63%
$ 12.27 billion $ 6.88 million
May 25, 2023 $ 12.2
-0.60%
$ 12.2 billion $ 5.87 million
May 24, 2023 $ 12.27
+0.79%
$ 12.27 billion $ 7.68 million
May 23, 2023 $ 12.17
-0.28%
$ 12.17 billion $ 7.74 million
May 22, 2023 $ 12.21
-0.64%
$ 12.21 billion $ 8.16 million
May 21, 2023 $ 12.29
-0.67%
$ 12.29 billion $ 9.49 million
May 20, 2023 $ 12.37
+2.87%
$ 12.37 billion $ 11.81 million
May 19, 2023 $ 12.03
+4.75%
$ 12.03 billion $ 8.39 million
May 18, 2023 $ 11.48
+4.47%
$ 11.48 billion $ 12.47 million
May 17, 2023 $ 10.99
+7.49%
$ 10.99 billion $ 5.4 million
May 16, 2023 $ 10.23
+1.33%
$ 10.23 billion $ 5.78 million
May 15, 2023 $ 10.09
+2.94%
$ 10.09 billion $ 3.81 million
May 14, 2023 $ 9.8
+1.67%
$ 9.8 billion $ 4.46 million