Cheelee Historical Data

CHEEL Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.441
-0.04%
$ 24.97 million $ 1.26 million
May 24, 1 AM $ 0.442
+3.11%
$ 24.98 million $ 1.24 million
May 24, 12 AM $ 0.429
-0.75%
$ 24.27 million $ 1.26 million
May 23, 11 PM $ 0.432
+0.44%
$ 24.45 million $ 1.28 million
May 23, 10 PM $ 0.431
+0.02%
$ 24.38 million $ 1.29 million
May 23, 9 PM $ 0.431
+0.34%
$ 24.4 million $ 1.33 million
May 23, 8 PM $ 0.43
-2.09%
$ 24.35 million $ 1.38 million
May 23, 7 PM $ 0.44
+1.65%
$ 24.87 million $ 1.4 million
May 23, 6 PM $ 0.432
-1.79%
$ 24.44 million $ 1.44 million
May 23, 5 PM $ 0.44
-0.32%
$ 24.88 million $ 1.45 million
May 23, 4 PM $ 0.44
+1.98%
$ 24.9 million $ 1.45 million
May 23, 3 PM $ 0.432
-0.14%
$ 24.42 million $ 1.47 million
May 23, 2 PM $ 0.432
+0.94%
$ 24.46 million $ 1.47 million
May 23, 1 PM $ 0.428
+0.27%
$ 24.23 million $ 1.47 million
May 23, 12 PM $ 0.427
-0.29%
$ 24.16 million $ 1.47 million
May 23, 11 AM $ 0.428
-0.16%
$ 24.23 million $ 1.48 million
May 23, 10 AM $ 0.429
-1.24%
$ 24.26 million $ 1.43 million
May 23, 9 AM $ 0.433
+0.36%
$ 24.5 million $ 1.43 million
May 23, 8 AM $ 0.434
+1.75%
$ 24.56 million $ 1.44 million
May 23, 7 AM $ 0.426
-1.06%
$ 24.11 million $ 1.45 million
May 23, 6 AM $ 0.431
-0.02%
$ 24.37 million $ 1.46 million
May 23, 5 AM $ 0.431
+0.09%
$ 24.4 million $ 1.47 million
May 23, 4 AM $ 0.431
-0.29%
$ 24.37 million $ 1.46 million
May 23, 3 AM $ 0.432
-0.18%
$ 24.45 million $ 1.46 million
May 23, 2 AM $ 0.433
+0.98%
$ 24.48 million $ 1.47 million
May 23, 1 AM $ 0.429
-0.52%
$ 24.24 million $ 1.46 million
May 23, 12 AM $ 0.431
-0.11%
$ 24.37 million $ 1.42 million
May 22, 11 PM $ 0.432
-0.15%
$ 24.41 million $ 1.4 million
May 22, 10 PM $ 0.432
-0.25%
$ 24.43 million $ 1.39 million
May 22, 9 PM $ 0.433
+0.34%
$ 24.49 million $ 1.38 million
May 22, 8 PM $ 0.432
-1.45%
$ 24.42 million $ 1.37 million
May 22, 7 PM $ 0.438
-2.18%
$ 24.78 million $ 1.35 million
May 22, 6 PM $ 0.448
-0.04%
$ 25.33 million $ 1.36 million
May 22, 5 PM $ 0.448
+0.07%
$ 25.34 million $ 1.39 million
May 22, 4 PM $ 0.448
-0.48%
$ 25.32 million $ 1.4 million
May 22, 3 PM $ 0.45
+0.71%
$ 25.44 million $ 1.39 million
May 22, 2 PM $ 0.447
+1.56%
$ 25.26 million $ 1.39 million
May 22, 1 PM $ 0.44
-1.05%
$ 24.9 million $ 1.41 million
May 22, 12 PM $ 0.445
+0.55%
$ 25.17 million $ 1.44 million
May 22, 11 AM $ 0.443
-0.14%
$ 25.03 million $ 1.46 million
May 22, 10 AM $ 0.443
-2.70%
$ 25.06 million $ 1.47 million
May 22, 9 AM $ 0.455
+2.25%
$ 25.72 million $ 1.48 million
May 22, 8 AM $ 0.444
+1.31%
$ 25.09 million $ 1.48 million
May 22, 7 AM $ 0.438
-0.40%
$ 24.8 million $ 1.5 million
May 22, 6 AM $ 0.44
-0.14%
$ 24.9 million $ 1.54 million
May 22, 5 AM $ 0.441
+0.21%
$ 24.93 million $ 1.53 million
May 22, 4 AM $ 0.44
+0.05%
$ 24.88 million $ 1.53 million
May 22, 3 AM $ 0.44
-0.54%
$ 24.87 million $ 1.51 million
May 22, 2 AM $ 0.443
+0.36%
$ 25.08 million $ 1.5 million
May 22, 1 AM $ 0.442
+0.21%
$ 24.99 million $ 1.49 million