Cheelee Historical Data

CHEEL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 15.55
-2.09%
$ 15.55 billion $ 5.35 million
Aug 20, 2023 $ 15.88
+0.31%
$ 15.88 billion $ 4.53 million
Aug 19, 2023 $ 15.83
+0.19%
$ 15.83 billion $ 4.36 million
Aug 18, 2023 $ 15.84
-0.45%
$ 15.84 billion $ 5.39 million
Aug 17, 2023 $ 15.91
-2.69%
$ 15.91 billion $ 5.82 million
Aug 16, 2023 $ 16.36
-0.98%
$ 16.36 billion $ 9.11 million
Aug 15, 2023 $ 16.51
-1.25%
$ 16.51 billion $ 9.2 million
Aug 14, 2023 $ 16.71
-0.18%
$ 16.71 billion $ 8.95 million
Aug 13, 2023 $ 16.73
-0.66%
$ 16.73 billion $ 7.25 million
Aug 12, 2023 $ 16.85
+0.88%
$ 16.85 billion $ 7.33 million
Aug 11, 2023 $ 16.7
-0.58%
$ 16.7 billion $ 9.1 million
Aug 10, 2023 $ 16.8
-1.34%
$ 16.8 billion $ 9.06 million
Aug 9, 2023 $ 17.02
-0.18%
$ 17.02 billion $ 8.91 million
Aug 8, 2023 $ 17.05
+3.50%
$ 17.05 billion $ 9.07 million
Aug 7, 2023 $ 16.48
+0.35%
$ 16.48 billion $ 6.6 million
Aug 6, 2023 $ 16.42
-1.48%
$ 16.42 billion $ 6.7 million
Aug 5, 2023 $ 16.66
+0.47%
$ 16.66 billion $ 6.04 million
Aug 4, 2023 $ 16.58
+0.24%
$ 16.58 billion $ 7.37 million
Aug 3, 2023 $ 16.53
-0.53%
$ 16.53 billion $ 9.01 million
Aug 2, 2023 $ 16.63
-0.13%
$ 16.63 billion $ 9.13 million
Aug 1, 2023 $ 16.65
-0.60%
$ 16.65 billion $ 8.92 million
Jul 31, 2023 $ 16.74
+0.30%
$ 16.74 billion $ 9.21 million
Jul 30, 2023 $ 16.72
-1.18%
$ 16.72 billion $ 7.43 million
Jul 29, 2023 $ 16.92
+0.58%
$ 16.92 billion $ 7.33 million
Jul 28, 2023 $ 16.82
+1.05%
$ 16.82 billion $ 8.55 million
Jul 27, 2023 $ 16.64
-1.10%
$ 16.64 billion $ 7.43 million
Jul 26, 2023 $ 16.82
+1.57%
$ 16.82 billion $ 7.36 million
Jul 25, 2023 $ 16.56
+0.41%
$ 16.56 billion $ 9.01 million
Jul 24, 2023 $ 16.51
-1.93%
$ 16.51 billion $ 9.05 million
Jul 23, 2023 $ 16.83
+0.12%
$ 16.83 billion $ 6.42 million
Jul 22, 2023 $ 16.82
+0.19%
$ 16.82 billion $ 5.89 million
Jul 21, 2023 $ 16.79
+0.32%
$ 16.79 billion $ 7.03 million
Jul 20, 2023 $ 16.76
-0.02%
$ 16.76 billion $ 7.62 million
Jul 19, 2023 $ 16.76
+1.47%
$ 16.76 billion $ 7.32 million
Jul 18, 2023 $ 16.53
+0.51%
$ 16.53 billion $ 7.42 million
Jul 17, 2023 $ 16.43
-2.10%
$ 16.43 billion $ 7.58 million
Jul 16, 2023 $ 16.77
-0.89%
$ 16.77 billion $ 7.46 million
Jul 15, 2023 $ 16.94
+1.75%
$ 16.94 billion $ 7.44 million
Jul 14, 2023 $ 16.65
-2.87%
$ 16.65 billion $ 6.73 million
Jul 13, 2023 $ 17.14
+7.20%
$ 17.14 billion $ 9.37 million
Jul 12, 2023 $ 16
+1.03%
$ 16 billion $ 9.23 million
Jul 11, 2023 $ 15.83
-0.90%
$ 15.83 billion $ 8.2 million
Jul 10, 2023 $ 15.96
+0.86%
$ 15.96 billion $ 9.02 million
Jul 9, 2023 $ 15.83
-0.50%
$ 15.83 billion $ 8.5 million
Jul 8, 2023 $ 15.91
-0.02%
$ 15.91 billion $ 8.5 million
Jul 7, 2023 $ 15.91
-0.80%
$ 15.91 billion $ 10.03 million
Jul 6, 2023 $ 16.03
+0.64%
$ 16.03 billion $ 8.46 million
Jul 5, 2023 $ 15.93
-1.05%
$ 15.93 billion $ 8.33 million
Jul 4, 2023 $ 16.1
-0.34%
$ 16.1 billion $ 10.01 million
Jul 3, 2023 $ 16.16
+0.44%
$ 16.16 billion $ 10.21 million