Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $10.94
+3.64%
$589.03 million $5.64 million
Nov 27, 2023 $10.56
-2.49%
$568.36 million $5.74 million
Nov 26, 2023 $10.82
-1.23%
$582.52 million $5.36 million
Nov 25, 2023 $10.95
+1.64%
$589.78 million $5.01 million
Nov 24, 2023 $10.78
+0.68%
$580.27 million $5.86 million
Nov 23, 2023 $10.71
-0.81%
$576.58 million $5.63 million
Nov 22, 2023 $10.8
+2.60%
$581.28 million $5.77 million
Nov 21, 2023 $10.52
-1.18%
$566.27 million $5.31 million
Nov 20, 2023 $10.64
+0.71%
$573.04 million $5.51 million
Nov 19, 2023 $10.57
+1.49%
$10.57 billion $4.52 million
Nov 18, 2023 $10.41
+1.10%
$10.41 billion $4.85 million
Nov 17, 2023 $10.3
+1.15%
$10.3 billion $5.31 million
Nov 16, 2023 $10.18
-3.26%
$10.18 billion $4.41 million
Nov 15, 2023 $10.52
+5.96%
$10.52 billion $5.3 million
Nov 14, 2023 $9.93
-0.74%
$9.93 billion $5.54 million
Nov 13, 2023 $10.01
-2.23%
$10.01 billion $5.17 million
Nov 12, 2023 $10.24
+0.53%
$10.25 billion $5.22 million
Nov 11, 2023 $10.18
+0.42%
$10.18 billion $5.27 million
Nov 10, 2023 $10.14
+2.65%
$10.14 billion $5.16 million
Nov 9, 2023 $9.88
+3.28%
$9.88 billion $5.11 million
Nov 8, 2023 $9.56
+1.38%
$9.56 billion $4.55 million
Nov 7, 2023 $9.43
-1.79%
$9.43 billion $4.58 million
Nov 6, 2023 $9.6
+0.97%
$9.61 billion $4.68 million
Nov 5, 2023 $9.51
-0.02%
$9.51 billion $4.32 million
Nov 4, 2023 $9.51
+1.48%
$9.51 billion $4.38 million
Nov 3, 2023 $9.37
+0.53%
$9.37 billion $4.21 million
Nov 2, 2023 $9.33
-0.25%
$9.33 billion $4.41 million
Nov 1, 2023 $9.35
-0.14%
$9.35 billion $4.31 million
Oct 31, 2023 $9.36
+0.05%
$9.36 billion $4.38 million
Oct 30, 2023 $9.36
+0.96%
$9.36 billion $4.2 million
Oct 29, 2023 $9.27
+1.58%
$9.27 billion $3.69 million
Oct 28, 2023 $9.13
-0.67%
$9.13 billion $3.67 million
Oct 27, 2023 $9.19
+0.19%
$9.19 billion $4.27 million
Oct 26, 2023 $9.17
-2.79%
$9.17 billion $4.28 million
Oct 25, 2023 $9.43
+2.13%
$9.43 billion $4.28 million
Oct 24, 2023 $9.23
-0.35%
$9.23 billion $4.29 million
Oct 23, 2023 $9.26
+2.22%
$9.26 billion $4.28 million
Oct 22, 2023 $9.06
-1.19%
$9.06 billion $3.9 million
Oct 21, 2023 $9.17
+0.33%
$9.17 billion $5.7 million
Oct 20, 2023 $9.15
+1.17%
$9.15 billion $5.63 million
Oct 19, 2023 $9.04
-0.43%
$9.04 billion $6.14 million
Oct 18, 2023 $9.08
-0.23%
$9.08 billion $6.12 million
Oct 17, 2023 $9.1
+0.07%
$9.1 billion $6.04 million
Oct 16, 2023 $9.1
-0.33%
$9.1 billion $6.06 million
Oct 15, 2023 $9.12
+0.00%
$9.12 billion $6.1 million
Oct 14, 2023 $9.11
-0.04%
$9.11 billion $5.94 million
Oct 13, 2023 $9.12
+0.66%
$9.12 billion $6.06 million
Oct 12, 2023 $9.06
-0.01%
$9.06 billion $6.04 million
Oct 11, 2023 $9.07
-0.14%
$9.07 billion $5.93 million
Oct 10, 2023 $9.08
-1.26%
$9.08 billion $5.94 million