Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.347
+0.22%
$19.63 million $199,446
Sep 2, 5 AM $0.346
+0.01%
$19.59 million $197,858
Sep 2, 4 AM $0.346
-0.05%
$19.58 million $204,091
Sep 2, 3 AM $0.346
+0.00%
$19.59 million $203,516
Sep 2, 2 AM $0.346
-0.03%
$19.59 million $201,978
Sep 2, 1 AM $0.347
-0.03%
$19.6 million $199,852
Sep 2, 12 AM $0.347
-0.10%
$19.61 million $199,111
Sep 1, 11 PM $0.347
-0.29%
$19.63 million $198,868
Sep 1, 10 PM $0.348
-0.17%
$19.68 million $205,912
Sep 1, 9 PM $0.347
+0.06%
$19.64 million $203,992
Sep 1, 8 PM $0.347
+0.29%
$19.63 million $195,716
Sep 1, 7 PM $0.346
-0.37%
$19.57 million $185,468
Sep 1, 6 PM $0.347
-0.01%
$19.65 million $167,036
Sep 1, 5 PM $0.347
+0.00%
$19.65 million $156,026
Sep 1, 4 PM $0.347
-0.05%
$19.65 million $156,987
Sep 1, 3 PM $0.348
+0.19%
$19.66 million $159,328
Sep 1, 2 PM $0.347
+0.17%
$19.62 million $163,211
Sep 1, 1 PM $0.346
+0.29%
$19.59 million $161,636
Sep 1, 12 PM $0.345
-0.07%
$19.53 million $149,402
Sep 1, 11 AM $0.346
+0.08%
$19.55 million $130,731
Sep 1, 10 AM $0.345
+0.00%
$19.54 million $129,387
Sep 1, 9 AM $0.345
-0.13%
$19.54 million $130,376
Sep 1, 8 AM $0.346
+0.05%
$19.56 million $123,427
Sep 1, 7 AM $0.346
-0.21%
$19.55 million $121,644
Sep 1, 6 AM $0.346
-0.09%
$19.59 million $129,561
Sep 1, 5 AM $0.347
+0.62%
$19.61 million $140,661
Sep 1, 4 AM $0.345
-0.04%
$19.49 million $151,167
Sep 1, 3 AM $0.345
+0.00%
$19.5 million $161,891
Sep 1, 2 AM $0.345
+0.00%
$19.5 million $163,767
Sep 1, 1 AM $0.345
+0.00%
$19.5 million $164,368
Sep 1, 12 AM $0.345
-0.23%
$19.5 million $164,979
Aug 31, 11 PM $0.345
+0.02%
$19.54 million $165,202
Aug 31, 10 PM $0.345
+0.34%
$19.54 million $155,502
Aug 31, 9 PM $0.344
-0.29%
$19.47 million $149,612
Aug 31, 8 PM $0.345
+0.60%
$19.53 million $144,743
Aug 31, 7 PM $0.343
-0.51%
$19.41 million $140,019
Aug 31, 6 PM $0.345
+0.00%
$19.51 million $139,753
Aug 31, 5 PM $0.345
-0.02%
$19.51 million $146,572
Aug 31, 4 PM $0.345
-0.09%
$19.51 million $154,845
Aug 31, 3 PM $0.345
-0.21%
$19.53 million $168,935
Aug 31, 2 PM $0.346
+0.01%
$19.57 million $183,245
Aug 31, 1 PM $0.346
+0.22%
$19.57 million $177,387
Aug 31, 12 PM $0.345
-0.04%
$19.53 million $184,889
Aug 31, 11 AM $0.345
-0.60%
$19.54 million $204,375
Aug 31, 10 AM $0.348
+0.55%
$19.66 million $197,587
Aug 31, 9 AM $0.346
-0.06%
$19.55 million $194,270
Aug 31, 8 AM $0.346
-0.07%
$19.56 million $190,375
Aug 31, 7 AM $0.346
-0.27%
$19.57 million $178,815
Aug 31, 6 AM $0.347
+0.44%
$19.63 million $165,754
Aug 31, 5 AM $0.345
+0.07%
$19.54 million $145,114