Cheelee Historical Data

CHEEL Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.438
+0.03%
$ 24.79 million $ 1.28 million
May 26, 2 AM $ 0.438
-0.15%
$ 24.78 million $ 1.27 million
May 26, 1 AM $ 0.439
+0.87%
$ 24.82 million $ 1.28 million
May 26, 12 AM $ 0.435
-1.25%
$ 24.61 million $ 1.26 million
May 25, 11 PM $ 0.441
+0.12%
$ 24.92 million $ 1.23 million
May 25, 10 PM $ 0.44
-0.47%
$ 24.91 million $ 1.24 million
May 25, 9 PM $ 0.443
+0.46%
$ 25.05 million $ 1.26 million
May 25, 8 PM $ 0.441
-0.23%
$ 24.92 million $ 1.27 million
May 25, 7 PM $ 0.441
+1.06%
$ 24.97 million $ 1.26 million
May 25, 6 PM $ 0.437
-0.29%
$ 24.71 million $ 1.23 million
May 25, 5 PM $ 0.438
-1.13%
$ 24.78 million $ 1.21 million
May 25, 4 PM $ 0.443
+0.38%
$ 25.06 million $ 1.22 million
May 25, 3 PM $ 0.441
-0.05%
$ 24.97 million $ 1.2 million
May 25, 2 PM $ 0.442
+0.45%
$ 24.98 million $ 1.2 million
May 25, 1 PM $ 0.44
-0.56%
$ 24.88 million $ 1.21 million
May 25, 12 PM $ 0.442
-0.36%
$ 25.01 million $ 1.23 million
May 25, 11 AM $ 0.444
+0.52%
$ 25.09 million $ 1.26 million
May 25, 10 AM $ 0.441
-0.33%
$ 24.97 million $ 1.28 million
May 25, 9 AM $ 0.443
-0.94%
$ 25.05 million $ 1.33 million
May 25, 8 AM $ 0.446
+1.21%
$ 25.23 million $ 1.34 million
May 25, 7 AM $ 0.441
+0.33%
$ 24.93 million $ 1.34 million
May 25, 6 AM $ 0.439
+0.28%
$ 24.85 million $ 1.28 million
May 25, 5 AM $ 0.438
-0.50%
$ 24.79 million $ 1.24 million
May 25, 4 AM $ 0.441
+0.49%
$ 24.92 million $ 1.21 million
May 25, 3 AM $ 0.438
-0.07%
$ 24.8 million $ 1.21 million
May 25, 2 AM $ 0.439
+0.98%
$ 24.82 million $ 1.2 million
May 25, 1 AM $ 0.434
-1.30%
$ 24.54 million $ 1.23 million
May 25, 12 AM $ 0.439
-0.57%
$ 24.85 million $ 1.25 million
May 24, 11 PM $ 0.444
+1.08%
$ 25.1 million $ 1.25 million
May 24, 10 PM $ 0.436
-0.71%
$ 24.67 million $ 1.22 million
May 24, 9 PM $ 0.439
+0.11%
$ 24.84 million $ 1.19 million
May 24, 8 PM $ 0.439
+0.80%
$ 24.81 million $ 1.16 million
May 24, 7 PM $ 0.435
-2.32%
$ 24.6 million $ 1.15 million
May 24, 6 PM $ 0.446
+1.76%
$ 25.23 million $ 1.14 million
May 24, 5 PM $ 0.438
-1.28%
$ 24.78 million $ 1.12 million
May 24, 4 PM $ 0.444
+0.61%
$ 25.12 million $ 1.11 million
May 24, 3 PM $ 0.443
+0.85%
$ 25.07 million $ 1.09 million
May 24, 2 PM $ 0.44
-0.45%
$ 24.87 million $ 1.08 million
May 24, 1 PM $ 0.442
-0.21%
$ 24.99 million $ 1.09 million
May 24, 12 PM $ 0.443
-0.71%
$ 25.04 million $ 1.08 million
May 24, 11 AM $ 0.446
+0.08%
$ 25.22 million $ 1.06 million
May 24, 10 AM $ 0.446
+0.27%
$ 25.22 million $ 1.11 million
May 24, 9 AM $ 0.445
-0.46%
$ 25.15 million $ 1.14 million
May 24, 8 AM $ 0.447
+1.24%
$ 25.27 million $ 1.17 million
May 24, 7 AM $ 0.441
+2.39%
$ 24.97 million $ 1.2 million
May 24, 6 AM $ 0.431
-1.58%
$ 24.38 million $ 1.23 million
May 24, 5 AM $ 0.438
-0.31%
$ 24.78 million $ 1.23 million
May 24, 4 AM $ 0.439
+0.05%
$ 24.85 million $ 1.24 million
May 24, 3 AM $ 0.439
-0.51%
$ 24.84 million $ 1.25 million
May 24, 2 AM $ 0.441
-0.04%
$ 24.97 million $ 1.26 million