Cheelee Historical Data

CHEEL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 9.08
-1.26%
$ 9.08 billion $ 5.94 million
Oct 9, 2023 $ 9.21
-0.53%
$ 9.21 billion $ 5.99 million
Oct 8, 2023 $ 9.26
-0.37%
$ 9.26 billion $ 5.11 million
Oct 7, 2023 $ 9.29
-1.20%
$ 9.29 billion $ 5.18 million
Oct 6, 2023 $ 9.41
-0.87%
$ 9.41 billion $ 5.84 million
Oct 5, 2023 $ 9.49
-0.31%
$ 9.49 billion $ 5.82 million
Oct 4, 2023 $ 9.52
-1.55%
$ 9.52 billion $ 5.62 million
Oct 3, 2023 $ 9.67
-1.37%
$ 9.67 billion $ 5.81 million
Oct 2, 2023 $ 9.8
-0.92%
$ 9.8 billion $ 5.77 million
Oct 1, 2023 $ 9.88
+0.63%
$ 9.88 billion $ 5.79 million
Sep 30, 2023 $ 9.83
-0.51%
$ 9.83 billion $ 5.79 million
Sep 29, 2023 $ 9.88
+0.00%
$ 9.88 billion $ 5.8 million
Sep 28, 2023 $ 9.88
-0.31%
$ 9.88 billion $ 5.65 million
Sep 27, 2023 $ 9.91
-0.78%
$ 9.91 billion $ 5.66 million
Sep 26, 2023 $ 9.99
-0.78%
$ 9.99 billion $ 5.65 million
Sep 25, 2023 $ 10.07
-1.25%
$ 10.07 billion $ 5.63 million
Sep 24, 2023 $ 10.2
-2.35%
$ 10.2 billion $ 4.96 million
Sep 23, 2023 $ 10.44
+0.09%
$ 10.44 billion $ 4.84 million
Sep 22, 2023 $ 10.43
-3.12%
$ 10.43 billion $ 5.61 million
Sep 21, 2023 $ 10.77
-1.54%
$ 10.77 billion $ 5.6 million
Sep 20, 2023 $ 10.92
-1.49%
$ 10.92 billion $ 5.58 million
Sep 19, 2023 $ 11.1
+0.40%
$ 11.1 billion $ 5.47 million
Sep 18, 2023 $ 11.06
-1.37%
$ 11.06 billion $ 5.44 million
Sep 17, 2023 $ 11.22
-0.07%
$ 11.22 billion $ 5.29 million
Sep 16, 2023 $ 11.23
+0.10%
$ 11.23 billion $ 5.3 million
Sep 15, 2023 $ 11.21
-1.56%
$ 11.21 billion $ 5.31 million
Sep 14, 2023 $ 11.39
+2.12%
$ 11.39 billion $ 5.14 million
Sep 13, 2023 $ 11.15
-0.71%
$ 11.15 billion $ 5.18 million
Sep 12, 2023 $ 11.21
+1.22%
$ 11.21 billion $ 5.23 million
Sep 11, 2023 $ 11.07
-3.06%
$ 11.07 billion $ 5.19 million
Sep 10, 2023 $ 11.42
-3.66%
$ 11.42 billion $ 4.35 million
Sep 9, 2023 $ 11.85
+0.44%
$ 11.85 billion $ 4.4 million
Sep 8, 2023 $ 11.8
-1.38%
$ 11.8 billion $ 5.17 million
Sep 7, 2023 $ 11.96
-1.27%
$ 11.96 billion $ 5.22 million
Sep 6, 2023 $ 12.11
-2.15%
$ 12.11 billion $ 5.39 million
Sep 5, 2023 $ 12.38
-2.01%
$ 12.38 billion $ 6.07 million
Sep 4, 2023 $ 12.63
-2.22%
$ 12.63 billion $ 5.14 million
Sep 3, 2023 $ 12.92
-1.53%
$ 12.92 billion $ 4.46 million
Sep 2, 2023 $ 13.12
-0.81%
$ 13.12 billion $ 4.31 million
Sep 1, 2023 $ 13.22
-1.74%
$ 13.22 billion $ 5.43 million
Aug 31, 2023 $ 13.46
-4.32%
$ 13.46 billion $ 5.68 million
Aug 30, 2023 $ 14.08
-4.33%
$ 14.08 billion $ 5.48 million
Aug 29, 2023 $ 14.71
+1.05%
$ 14.71 billion $ 5.22 million
Aug 28, 2023 $ 14.56
-0.39%
$ 14.56 billion $ 5.32 million
Aug 27, 2023 $ 14.61
-2.58%
$ 14.61 billion $ 4.44 million
Aug 26, 2023 $ 15
+0.69%
$ 15 billion $ 4.32 million
Aug 25, 2023 $ 14.9
-4.34%
$ 14.9 billion $ 5.36 million
Aug 24, 2023 $ 15.58
-2.91%
$ 15.58 billion $ 4.88 million
Aug 23, 2023 $ 16.05
+3.05%
$ 16.05 billion $ 5.15 million
Aug 22, 2023 $ 15.56
+0.13%
$ 15.56 billion $ 5.33 million