Cheelee Historical Data

CHEEL Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.421
-1.29%
$ 23.79 million $ 1.39 million
May 28, 3 AM $ 0.426
-0.52%
$ 24.1 million $ 1.38 million
May 28, 2 AM $ 0.428
+0.03%
$ 24.23 million $ 1.4 million
May 28, 1 AM $ 0.428
-0.09%
$ 24.21 million $ 1.4 million
May 28, 12 AM $ 0.428
-0.02%
$ 24.23 million $ 1.4 million
May 27, 11 PM $ 0.428
-0.15%
$ 24.23 million $ 1.42 million
May 27, 10 PM $ 0.429
-0.07%
$ 24.27 million $ 1.43 million
May 27, 9 PM $ 0.429
-0.75%
$ 24.29 million $ 1.44 million
May 27, 8 PM $ 0.433
+0.66%
$ 24.47 million $ 1.44 million
May 27, 7 PM $ 0.43
-0.18%
$ 24.33 million $ 1.44 million
May 27, 6 PM $ 0.431
-0.29%
$ 24.38 million $ 1.45 million
May 27, 5 PM $ 0.432
-0.53%
$ 24.45 million $ 1.47 million
May 27, 4 PM $ 0.435
+0.13%
$ 24.6 million $ 1.47 million
May 27, 3 PM $ 0.434
+0.51%
$ 24.57 million $ 1.47 million
May 27, 2 PM $ 0.433
-0.08%
$ 24.48 million $ 1.49 million
May 27, 1 PM $ 0.433
-1.28%
$ 24.5 million $ 1.49 million
May 27, 12 PM $ 0.439
+0.23%
$ 24.82 million $ 1.5 million
May 27, 11 AM $ 0.438
-0.24%
$ 24.77 million $ 1.51 million
May 27, 10 AM $ 0.439
-0.42%
$ 24.84 million $ 1.48 million
May 27, 9 AM $ 0.441
+1.53%
$ 24.92 million $ 1.49 million
May 27, 8 AM $ 0.434
+0.06%
$ 24.55 million $ 1.5 million
May 27, 7 AM $ 0.434
-0.23%
$ 24.53 million $ 1.51 million
May 27, 6 AM $ 0.435
+0.60%
$ 24.59 million $ 1.48 million
May 27, 5 AM $ 0.432
-0.31%
$ 24.42 million $ 1.49 million
May 27, 4 AM $ 0.433
-0.03%
$ 24.5 million $ 1.49 million
May 27, 3 AM $ 0.434
+0.03%
$ 24.53 million $ 1.5 million
May 27, 2 AM $ 0.433
-0.17%
$ 24.51 million $ 1.49 million
May 27, 1 AM $ 0.434
+0.41%
$ 24.55 million $ 1.47 million
May 27, 12 AM $ 0.432
-0.54%
$ 24.45 million $ 1.48 million
May 26, 11 PM $ 0.435
+0.44%
$ 24.58 million $ 1.47 million
May 26, 10 PM $ 0.433
-0.15%
$ 24.47 million $ 1.47 million
May 26, 9 PM $ 0.433
+0.20%
$ 24.51 million $ 1.45 million
May 26, 8 PM $ 0.432
-0.20%
$ 24.46 million $ 1.43 million
May 26, 7 PM $ 0.433
+0.42%
$ 24.51 million $ 1.44 million
May 26, 6 PM $ 0.432
-1.54%
$ 24.41 million $ 1.43 million
May 26, 5 PM $ 0.438
-0.29%
$ 24.79 million $ 1.41 million
May 26, 4 PM $ 0.44
+0.05%
$ 24.86 million $ 1.41 million
May 26, 3 PM $ 0.439
-0.19%
$ 24.85 million $ 1.41 million
May 26, 2 PM $ 0.44
-0.04%
$ 24.9 million $ 1.41 million
May 26, 1 PM $ 0.441
-0.16%
$ 24.92 million $ 1.39 million
May 26, 12 PM $ 0.441
-0.25%
$ 24.94 million $ 1.37 million
May 26, 11 AM $ 0.442
+0.39%
$ 25 million $ 1.37 million
May 26, 10 AM $ 0.44
+0.32%
$ 24.9 million $ 1.37 million
May 26, 9 AM $ 0.439
-0.29%
$ 24.82 million $ 1.33 million
May 26, 8 AM $ 0.44
+0.49%
$ 24.89 million $ 1.29 million
May 26, 7 AM $ 0.438
-0.50%
$ 24.76 million $ 1.3 million
May 26, 6 AM $ 0.44
+0.29%
$ 24.91 million $ 1.32 million
May 26, 5 AM $ 0.439
+0.09%
$ 24.84 million $ 1.31 million
May 26, 4 AM $ 0.439
+0.09%
$ 24.82 million $ 1.29 million
May 26, 3 AM $ 0.438
+0.03%
$ 24.79 million $ 1.28 million