Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.347
+0.03%
$19.62 million $262,188
Sep 4, 6 AM $0.347
-0.37%
$19.61 million $271,185
Sep 4, 5 AM $0.348
+0.65%
$19.69 million $278,308
Sep 4, 4 AM $0.346
-0.39%
$19.56 million $271,784
Sep 4, 3 AM $0.347
+0.46%
$19.64 million $272,890
Sep 4, 2 AM $0.346
+0.00%
$19.55 million $278,929
Sep 4, 1 AM $0.346
+0.00%
$19.55 million $298,702
Sep 4, 12 AM $0.346
-0.36%
$19.55 million $312,431
Sep 3, 11 PM $0.347
-0.07%
$19.62 million $322,806
Sep 3, 10 PM $0.347
+0.12%
$19.63 million $327,194
Sep 3, 9 PM $0.347
+0.10%
$19.61 million $329,344
Sep 3, 8 PM $0.346
-0.07%
$19.59 million $341,275
Sep 3, 7 PM $0.347
+0.06%
$19.6 million $344,747
Sep 3, 6 PM $0.346
+0.01%
$19.59 million $344,711
Sep 3, 5 PM $0.346
+0.01%
$19.59 million $353,876
Sep 3, 4 PM $0.346
+0.01%
$19.59 million $364,073
Sep 3, 3 PM $0.346
-0.02%
$19.59 million $365,572
Sep 3, 2 PM $0.346
-0.02%
$19.59 million $366,614
Sep 3, 1 PM $0.346
-0.34%
$19.6 million $365,351
Sep 3, 12 PM $0.348
+0.06%
$19.66 million $347,820
Sep 3, 11 AM $0.347
+0.08%
$19.65 million $342,092
Sep 3, 10 AM $0.347
-0.13%
$19.64 million $334,394
Sep 3, 9 AM $0.348
+0.19%
$19.66 million $337,216
Sep 3, 8 AM $0.347
+0.13%
$19.62 million $338,308
Sep 3, 7 AM $0.347
+0.05%
$19.6 million $347,506
Sep 3, 6 AM $0.346
+0.15%
$19.59 million $336,771
Sep 3, 5 AM $0.346
-0.01%
$19.56 million $325,170
Sep 3, 4 AM $0.346
-0.04%
$19.56 million $314,380
Sep 3, 3 AM $0.346
-0.03%
$19.57 million $303,967
Sep 3, 2 AM $0.346
-0.37%
$19.58 million $294,593
Sep 3, 1 AM $0.347
+0.40%
$19.65 million $276,986
Sep 3, 12 AM $0.346
+0.00%
$19.57 million $263,968
Sep 2, 11 PM $0.346
-0.58%
$19.57 million $253,996
Sep 2, 10 PM $0.348
+0.18%
$19.68 million $245,419
Sep 2, 9 PM $0.347
+0.05%
$19.65 million $245,366
Sep 2, 8 PM $0.347
-0.08%
$19.64 million $246,944
Sep 2, 7 PM $0.348
+0.07%
$19.66 million $246,539
Sep 2, 6 PM $0.347
-0.17%
$19.64 million $246,886
Sep 2, 5 PM $0.348
-0.55%
$19.67 million $241,054
Sep 2, 4 PM $0.35
+0.83%
$19.78 million $220,553
Sep 2, 3 PM $0.347
-0.14%
$19.62 million $208,255
Sep 2, 2 PM $0.347
+0.11%
$19.65 million $196,751
Sep 2, 1 PM $0.347
-0.10%
$19.63 million $192,580
Sep 2, 12 PM $0.348
+0.37%
$19.7 million $202,705
Sep 2, 11 AM $0.347
-0.48%
$19.63 million $210,768
Sep 2, 10 AM $0.349
+0.42%
$19.72 million $208,859
Sep 2, 9 AM $0.347
+0.05%
$19.64 million $193,611
Sep 2, 8 AM $0.347
+0.41%
$19.63 million $190,041
Sep 2, 7 AM $0.346
-0.40%
$19.55 million $191,566
Sep 2, 6 AM $0.347
+0.22%
$19.63 million $199,446