Cheelee Historical Data

CHEEL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 11.06
+1.12%
$ 595.62 million $ 4.39 million
Nov 28, 2023 $ 10.94
+3.64%
$ 589.03 million $ 5.64 million
Nov 27, 2023 $ 10.56
-2.49%
$ 568.36 million $ 5.74 million
Nov 26, 2023 $ 10.82
-1.23%
$ 582.52 million $ 5.36 million
Nov 25, 2023 $ 10.95
+1.64%
$ 589.78 million $ 5.01 million
Nov 24, 2023 $ 10.78
+0.68%
$ 580.27 million $ 5.86 million
Nov 23, 2023 $ 10.71
-0.81%
$ 576.58 million $ 5.63 million
Nov 22, 2023 $ 10.8
+2.60%
$ 581.28 million $ 5.77 million
Nov 21, 2023 $ 10.52
-1.18%
$ 566.27 million $ 5.31 million
Nov 20, 2023 $ 10.64
+0.71%
$ 573.04 million $ 5.51 million
Nov 19, 2023 $ 10.57
+1.49%
$ 10.57 billion $ 4.52 million
Nov 18, 2023 $ 10.41
+1.10%
$ 10.41 billion $ 4.85 million
Nov 17, 2023 $ 10.3
+1.15%
$ 10.3 billion $ 5.31 million
Nov 16, 2023 $ 10.18
-3.26%
$ 10.18 billion $ 4.41 million
Nov 15, 2023 $ 10.52
+5.96%
$ 10.52 billion $ 5.3 million
Nov 14, 2023 $ 9.93
-0.74%
$ 9.93 billion $ 5.54 million
Nov 13, 2023 $ 10.01
-2.23%
$ 10.01 billion $ 5.17 million
Nov 12, 2023 $ 10.24
+0.53%
$ 10.25 billion $ 5.22 million
Nov 11, 2023 $ 10.18
+0.42%
$ 10.18 billion $ 5.27 million
Nov 10, 2023 $ 10.14
+2.65%
$ 10.14 billion $ 5.16 million
Nov 9, 2023 $ 9.88
+3.28%
$ 9.88 billion $ 5.11 million
Nov 8, 2023 $ 9.56
+1.38%
$ 9.56 billion $ 4.55 million
Nov 7, 2023 $ 9.43
-1.79%
$ 9.43 billion $ 4.58 million
Nov 6, 2023 $ 9.6
+0.97%
$ 9.61 billion $ 4.68 million
Nov 5, 2023 $ 9.51
-0.02%
$ 9.51 billion $ 4.32 million
Nov 4, 2023 $ 9.51
+1.48%
$ 9.51 billion $ 4.38 million
Nov 3, 2023 $ 9.37
+0.53%
$ 9.37 billion $ 4.21 million
Nov 2, 2023 $ 9.33
-0.25%
$ 9.33 billion $ 4.41 million
Nov 1, 2023 $ 9.35
-0.14%
$ 9.35 billion $ 4.31 million
Oct 31, 2023 $ 9.36
+0.05%
$ 9.36 billion $ 4.38 million
Oct 30, 2023 $ 9.36
+0.96%
$ 9.36 billion $ 4.2 million
Oct 29, 2023 $ 9.27
+1.58%
$ 9.27 billion $ 3.69 million
Oct 28, 2023 $ 9.13
-0.67%
$ 9.13 billion $ 3.67 million
Oct 27, 2023 $ 9.19
+0.19%
$ 9.19 billion $ 4.27 million
Oct 26, 2023 $ 9.17
-2.79%
$ 9.17 billion $ 4.28 million
Oct 25, 2023 $ 9.43
+2.13%
$ 9.43 billion $ 4.28 million
Oct 24, 2023 $ 9.23
-0.35%
$ 9.23 billion $ 4.29 million
Oct 23, 2023 $ 9.26
+2.22%
$ 9.26 billion $ 4.28 million
Oct 22, 2023 $ 9.06
-1.19%
$ 9.06 billion $ 3.9 million
Oct 21, 2023 $ 9.17
+0.33%
$ 9.17 billion $ 5.7 million
Oct 20, 2023 $ 9.15
+1.17%
$ 9.15 billion $ 5.63 million
Oct 19, 2023 $ 9.04
-0.43%
$ 9.04 billion $ 6.14 million
Oct 18, 2023 $ 9.08
-0.23%
$ 9.08 billion $ 6.12 million
Oct 17, 2023 $ 9.1
+0.07%
$ 9.1 billion $ 6.04 million
Oct 16, 2023 $ 9.1
-0.33%
$ 9.1 billion $ 6.06 million
Oct 15, 2023 $ 9.12
+0.00%
$ 9.12 billion $ 6.1 million
Oct 14, 2023 $ 9.11
-0.04%
$ 9.11 billion $ 5.94 million
Oct 13, 2023 $ 9.12
+0.66%
$ 9.12 billion $ 6.06 million
Oct 12, 2023 $ 9.06
-0.01%
$ 9.06 billion $ 6.04 million
Oct 11, 2023 $ 9.07
-0.14%
$ 9.07 billion $ 5.93 million