Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2024 $17.31
+0.36%
$982.97 million $6.5 million
Mar 6, 2024 $17.25
-0.54%
$979.45 million $6.44 million
Mar 5, 2024 $17.34
-3.17%
$984.62 million $6.86 million
Mar 4, 2024 $17.91
-0.98%
$1.02 billion $6.46 million
Mar 3, 2024 $18.09
+0.57%
$1.03 billion $4.87 million
Mar 2, 2024 $17.99
-0.10%
$1.02 billion $4.99 million
Mar 1, 2024 $18
-1.62%
$1.02 billion $6.48 million
Feb 29, 2024 $18.3
-5.90%
$985.38 million $6.32 million
Feb 28, 2024 $19.45
-0.78%
$1.05 billion $6.24 million
Feb 27, 2024 $19.61
+2.24%
$1.06 billion $6.57 million
Feb 26, 2024 $19.18
+3.04%
$1.03 billion $5.91 million
Feb 25, 2024 $18.61
-0.44%
$1 billion $4.92 million
Feb 24, 2024 $18.7
+1.65%
$1.01 billion $5.17 million
Feb 23, 2024 $18.39
-0.55%
$990.34 million $5.88 million
Feb 22, 2024 $18.5
-0.08%
$996.21 million $7.33 million
Feb 21, 2024 $18.52
-2.40%
$997.24 million $7.5 million
Feb 20, 2024 $18.97
-1.21%
$1.02 billion $7.55 million
Feb 19, 2024 $19.2
+0.82%
$1.03 billion $7.72 million
Feb 18, 2024 $19.04
+1.70%
$1.03 billion $7.85 million
Feb 17, 2024 $18.72
-0.56%
$1.01 billion $6.08 million
Feb 16, 2024 $18.83
-0.29%
$1.01 billion $6.63 million
Feb 15, 2024 $18.89
+0.77%
$1.02 billion $6.47 million
Feb 14, 2024 $18.75
+6.65%
$1.01 billion $8.03 million
Feb 13, 2024 $17.58
+1.03%
$946.6 million $5.89 million
Feb 12, 2024 $17.4
+3.66%
$936.98 million $6.03 million
Feb 11, 2024 $16.79
-0.84%
$903.93 million $4.87 million
Feb 10, 2024 $16.93
+0.82%
$911.6 million $6.15 million
Feb 9, 2024 $16.81
+3.11%
$904.88 million $7.09 million
Feb 8, 2024 $16.3
+1.66%
$877.84 million $7.41 million
Feb 7, 2024 $16.02
+1.43%
$862.64 million $7.18 million
Feb 6, 2024 $15.79
+0.55%
$850.09 million $7.22 million
Feb 5, 2024 $15.7
-0.24%
$845.46 million $6.36 million
Feb 4, 2024 $15.74
-0.82%
$847.25 million $5.89 million
Feb 3, 2024 $15.87
-0.47%
$854.44 million $6.01 million
Feb 2, 2024 $15.94
+1.16%
$858.44 million $6.55 million
Feb 1, 2024 $15.76
+0.56%
$848.56 million $6.98 million
Jan 31, 2024 $15.67
-2.66%
$843.82 million $7.08 million
Jan 30, 2024 $16.12
-1.43%
$867.95 million $7.13 million
Jan 29, 2024 $16.35
+3.43%
$880.52 million $7.38 million
Jan 28, 2024 $15.81
+0.17%
$851.35 million $6.21 million
Jan 27, 2024 $15.79
+0.85%
$850.02 million $6.39 million
Jan 26, 2024 $15.65
+1.42%
$842.83 million $6.04 million
Jan 25, 2024 $15.44
+0.69%
$831.06 million $10.63 million
Jan 24, 2024 $15.32
+1.18%
$824.65 million $7.28 million
Jan 23, 2024 $15.14
+1.45%
$815.15 million $5.97 million
Jan 22, 2024 $14.92
-4.08%
$803.39 million $8.8 million
Jan 21, 2024 $15.56
-0.93%
$837.56 million $6.27 million
Jan 20, 2024 $15.7
+1.15%
$845.42 million $5.91 million
Jan 19, 2024 $15.52
-0.52%
$835.77 million $6.71 million
Jan 18, 2024 $15.6
-2.94%
$840.1 million $6.98 million