Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:41 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:40 PM $ 0.371
+0.00%
$ 20.93 million $ 814,019
9:39 PM $ 0.371
-0.05%
$ 20.96 million $ 814,019
9:38 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:37 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:36 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:35 PM $ 0.371
+0.00%
$ 20.96 million $ 820,966
9:34 PM $ 0.371
+0.00%
$ 20.97 million $ 820,966
9:33 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:32 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:31 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:30 PM $ 0.371
+0.00%
$ 20.97 million $ 810,155
9:29 PM $ 0.371
+0.00%
$ 20.99 million $ 810,155
9:28 PM $ 0.371
+0.00%
$ 20.99 million $ 818,374
9:27 PM $ 0.371
+0.00%
$ 20.99 million $ 818,374
9:26 PM $ 0.371
+0.00%
$ 20.99 million $ 818,374
9:25 PM $ 0.371
+0.00%
$ 20.99 million $ 818,342
9:24 PM $ 0.371
+0.00%
$ 21 million $ 818,342
9:23 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:22 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:21 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:20 PM $ 0.372
+0.00%
$ 21 million $ 818,539
9:19 PM $ 0.372
+0.06%
$ 21.02 million $ 808,890
9:18 PM $ 0.371
+0.00%
$ 21.02 million $ 808,890
9:17 PM $ 0.371
+0.00%
$ 21.02 million $ 808,907
9:16 PM $ 0.371
+0.00%
$ 21.02 million $ 808,907
9:15 PM $ 0.371
+0.00%
$ 21.02 million $ 808,920
9:14 PM $ 0.371
-0.34%
$ 21 million $ 808,817
9:13 PM $ 0.373
+0.00%
$ 21 million $ 817,435
9:12 PM $ 0.373
+0.00%
$ 21 million $ 817,469
9:11 PM $ 0.373
+0.00%
$ 21 million $ 817,469
9:10 PM $ 0.373
+0.00%
$ 21 million $ 817,487
9:09 PM $ 0.373
+0.18%
$ 21.08 million $ 817,504
9:08 PM $ 0.372
+0.00%
$ 21.08 million $ 817,045
9:07 PM $ 0.372
+0.00%
$ 21.08 million $ 817,055
9:06 PM $ 0.372
+0.00%
$ 21.08 million $ 817,059
9:05 PM $ 0.372
+0.00%
$ 21.08 million $ 817,059
9:04 PM $ 0.372
+0.04%
$ 21.04 million $ 817,187
9:03 PM $ 0.371
+0.00%
$ 21.04 million $ 817,058
9:02 PM $ 0.371
+0.00%
$ 21.04 million $ 817,058
9:01 PM $ 0.371
+0.00%
$ 21.04 million $ 817,175
9:00 PM $ 0.371
+0.00%
$ 21.04 million $ 817,274
8:59 PM $ 0.371
-0.03%
$ 21 million $ 817,361
8:58 PM $ 0.371
+0.00%
$ 21 million $ 817,167
8:57 PM $ 0.371
+0.00%
$ 21 million $ 817,269
8:56 PM $ 0.371
+0.00%
$ 21 million $ 817,449
8:55 PM $ 0.371
+0.00%
$ 21 million $ 817,449
8:54 PM $ 0.371
+0.06%
$ 21 million $ 817,567
8:53 PM $ 0.371
+0.00%
$ 21 million $ 817,718