Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.297
+0.00%
$16.78 million $117,494
Oct 11, 4 AM $0.297
+0.00%
$16.78 million $117,494
Oct 11, 3 AM $0.297
+0.00%
$16.78 million $117,604
Oct 11, 2 AM $0.297
+0.00%
$16.78 million $117,641
Oct 11, 1 AM $0.297
+0.00%
$16.78 million $117,851
Oct 11, 12 AM $0.297
+0.54%
$16.78 million $119,600
Oct 10, 11 PM $0.295
+0.03%
$16.69 million $119,483
Oct 10, 10 PM $0.295
+0.00%
$16.69 million $113,288
Oct 10, 9 PM $0.295
-0.70%
$16.69 million $113,103
Oct 10, 8 PM $0.297
+0.00%
$16.81 million $106,445
Oct 10, 7 PM $0.297
-0.16%
$16.81 million $102,598
Oct 10, 6 PM $0.298
+0.18%
$16.83 million $102,672
Oct 10, 5 PM $0.297
+1.06%
$16.8 million $101,196
Oct 10, 4 PM $0.294
-2.05%
$16.63 million $97,841
Oct 10, 3 PM $0.3
+0.63%
$16.98 million $95,779
Oct 10, 2 PM $0.298
-0.01%
$16.87 million $99,475
Oct 10, 1 PM $0.298
-0.58%
$16.87 million $106,889
Oct 10, 12 PM $0.3
+0.00%
$16.97 million $116,809
Oct 10, 11 AM $0.3
+0.00%
$16.97 million $122,817
Oct 10, 10 AM $0.3
-0.73%
$16.97 million $135,729
Oct 10, 9 AM $0.302
+0.00%
$17.09 million $153,322
Oct 10, 8 AM $0.302
+0.93%
$17.09 million $156,193
Oct 10, 7 AM $0.299
-0.25%
$16.93 million $156,142
Oct 10, 6 AM $0.3
-0.39%
$16.98 million $162,608
Oct 10, 5 AM $0.301
+0.00%
$17.04 million $161,106
Oct 10, 4 AM $0.301
-0.17%
$17.04 million $161,116
Oct 10, 3 AM $0.302
+0.03%
$17.06 million $164,537
Oct 10, 2 AM $0.301
+0.16%
$17.05 million $164,711
Oct 10, 1 AM $0.301
-0.04%
$17.02 million $165,055
Oct 10, 12 AM $0.301
-0.09%
$17.03 million $165,328
Oct 9, 11 PM $0.301
-0.16%
$17.05 million $169,320
Oct 9, 10 PM $0.302
+0.68%
$17.07 million $170,008
Oct 9, 9 PM $0.3
-0.76%
$16.97 million $168,626
Oct 9, 8 PM $0.302
+1.15%
$17.1 million $174,690
Oct 9, 7 PM $0.299
-0.26%
$16.9 million $177,337
Oct 9, 6 PM $0.3
-1.19%
$16.95 million $177,974
Oct 9, 5 PM $0.303
-0.03%
$17.15 million $178,826
Oct 9, 4 PM $0.303
+0.09%
$17.16 million $179,595
Oct 9, 3 PM $0.303
+0.00%
$17.14 million $180,450
Oct 9, 2 PM $0.303
-0.11%
$17.14 million $185,154
Oct 9, 1 PM $0.303
+0.29%
$17.16 million $184,515
Oct 9, 12 PM $0.303
-0.42%
$17.11 million $168,319
Oct 9, 11 AM $0.304
+0.52%
$17.18 million $161,045
Oct 9, 10 AM $0.302
+1.08%
$17.09 million $160,685
Oct 9, 9 AM $0.299
-2.43%
$16.91 million $147,084
Oct 9, 8 AM $0.306
+0.40%
$17.33 million $147,130
Oct 9, 7 AM $0.305
-0.12%
$17.27 million $131,258
Oct 9, 6 AM $0.306
+0.00%
$17.29 million $118,525
Oct 9, 5 AM $0.306
-0.30%
$17.29 million $118,719
Oct 9, 4 AM $0.307
-0.10%
$17.34 million $118,708