Cheelee Historical Data

CHEEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.374
+0.04%
$ 21.15 million $ 709,970
Jul 3, 7 PM $ 0.374
-0.15%
$ 21.14 million $ 736,625
Jul 3, 6 PM $ 0.374
+0.51%
$ 21.17 million $ 740,093
Jul 3, 5 PM $ 0.372
-0.38%
$ 21.07 million $ 742,498
Jul 3, 4 PM $ 0.374
+0.29%
$ 21.15 million $ 747,230
Jul 3, 3 PM $ 0.373
+0.09%
$ 21.09 million $ 764,171
Jul 3, 2 PM $ 0.372
+0.27%
$ 21.07 million $ 779,021
Jul 3, 1 PM $ 0.372
-1.42%
$ 21.01 million $ 772,569
Jul 3, 12 PM $ 0.377
+1.75%
$ 21.31 million $ 762,633
Jul 3, 11 AM $ 0.37
-0.30%
$ 20.95 million $ 759,796
Jul 3, 10 AM $ 0.372
+0.18%
$ 21.01 million $ 768,902
Jul 3, 9 AM $ 0.371
-0.28%
$ 20.97 million $ 771,017
Jul 3, 8 AM $ 0.372
+0.37%
$ 21.04 million $ 769,343
Jul 3, 7 AM $ 0.371
+0.00%
$ 20.96 million $ 773,747
Jul 3, 6 AM $ 0.371
-0.17%
$ 20.96 million $ 783,741
Jul 3, 5 AM $ 0.371
+0.66%
$ 21.01 million $ 784,255
Jul 3, 4 AM $ 0.369
+0.18%
$ 20.87 million $ 772,838
Jul 3, 3 AM $ 0.368
-0.56%
$ 20.82 million $ 764,926
Jul 3, 2 AM $ 0.37
+0.01%
$ 20.94 million $ 753,871
Jul 3, 1 AM $ 0.37
-3.26%
$ 20.93 million $ 738,284
Jul 3, 12 AM $ 0.383
+3.41%
$ 21.64 million $ 727,330
Jul 2, 11 PM $ 0.37
+0.04%
$ 20.93 million $ 725,371
Jul 2, 10 PM $ 0.37
-0.48%
$ 20.92 million $ 723,862
Jul 2, 9 PM $ 0.372
-0.23%
$ 21.02 million $ 734,225
Jul 2, 8 PM $ 0.373
-0.03%
$ 21.07 million $ 708,680
Jul 2, 7 PM $ 0.373
+0.59%
$ 21.08 million $ 690,011
Jul 2, 6 PM $ 0.37
+0.04%
$ 20.95 million $ 688,188
Jul 2, 5 PM $ 0.37
-0.18%
$ 20.94 million $ 689,334
Jul 2, 4 PM $ 0.371
-0.01%
$ 20.98 million $ 695,089
Jul 2, 3 PM $ 0.371
+0.34%
$ 20.98 million $ 701,147
Jul 2, 2 PM $ 0.37
+0.78%
$ 20.91 million $ 708,885
Jul 2, 1 PM $ 0.367
-0.33%
$ 20.75 million $ 700,266
Jul 2, 12 PM $ 0.368
+0.23%
$ 20.82 million $ 703,491
Jul 2, 11 AM $ 0.367
+0.85%
$ 20.77 million $ 709,518
Jul 2, 10 AM $ 0.364
+0.39%
$ 20.6 million $ 716,630
Jul 2, 9 AM $ 0.363
+0.01%
$ 20.52 million $ 715,984
Jul 2, 8 AM $ 0.363
+0.36%
$ 20.51 million $ 733,795
Jul 2, 7 AM $ 0.361
-0.24%
$ 20.44 million $ 741,783
Jul 2, 6 AM $ 0.362
-0.10%
$ 20.48 million $ 724,158
Jul 2, 5 AM $ 0.363
-0.18%
$ 20.5 million $ 721,625
Jul 2, 4 AM $ 0.363
+0.26%
$ 20.54 million $ 721,561
Jul 2, 3 AM $ 0.362
-0.15%
$ 20.49 million $ 724,474
Jul 2, 2 AM $ 0.363
+0.08%
$ 20.52 million $ 720,944
Jul 2, 1 AM $ 0.363
+0.32%
$ 20.5 million $ 725,151
Jul 2, 12 AM $ 0.361
-0.14%
$ 20.44 million $ 728,985
Jul 1, 11 PM $ 0.362
-0.53%
$ 20.47 million $ 735,329
Jul 1, 10 PM $ 0.364
-0.10%
$ 20.58 million $ 748,352
Jul 1, 9 PM $ 0.364
+0.83%
$ 20.6 million $ 744,288
Jul 1, 8 PM $ 0.361
-0.18%
$ 20.43 million $ 769,584
Jul 1, 7 PM $ 0.362
-0.18%
$ 20.47 million $ 776,880