Cheelee Historical Data

CHEEL Page 19
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.373
+0.00%
$ 21.12 million $ 811,878
2:21 AM $ 0.373
+0.00%
$ 21.12 million $ 824,867
2:20 AM $ 0.373
+0.00%
$ 21.12 million $ 824,867
2:19 AM $ 0.373
+0.00%
$ 21.12 million $ 825,576
2:18 AM $ 0.373
+0.00%
$ 21.12 million $ 825,576
2:17 AM $ 0.373
+0.00%
$ 21.12 million $ 820,059
2:16 AM $ 0.373
+0.00%
$ 21.12 million $ 820,059
2:15 AM $ 0.373
+0.00%
$ 21.12 million $ 820,375
2:14 AM $ 0.374
+0.00%
$ 21.12 million $ 821,130
2:13 AM $ 0.374
+0.00%
$ 21.12 million $ 821,130
2:12 AM $ 0.374
+0.00%
$ 21.12 million $ 825,927
2:11 AM $ 0.374
+0.00%
$ 21.12 million $ 825,927
2:10 AM $ 0.374
+0.00%
$ 21.12 million $ 826,927
2:09 AM $ 0.374
+0.00%
$ 21.12 million $ 826,927
2:08 AM $ 0.374
+0.00%
$ 21.12 million $ 827,465
2:07 AM $ 0.374
+0.00%
$ 21.12 million $ 835,873
2:06 AM $ 0.374
+0.00%
$ 21.12 million $ 835,873
2:05 AM $ 0.374
+0.00%
$ 21.12 million $ 837,094
2:04 AM $ 0.374
+0.00%
$ 21.12 million $ 837,094
2:03 AM $ 0.374
+0.00%
$ 21.12 million $ 838,001
2:02 AM $ 0.374
+0.00%
$ 21.12 million $ 838,001
2:01 AM $ 0.374
+0.00%
$ 21.12 million $ 837,301
2:00 AM $ 0.374
+0.00%
$ 21.12 million $ 837,732
1:59 AM $ 0.374
+0.00%
$ 21.13 million $ 837,732
1:58 AM $ 0.374
+0.00%
$ 21.13 million $ 838,424
1:57 AM $ 0.374
+0.00%
$ 21.13 million $ 838,424
1:56 AM $ 0.374
+0.00%
$ 21.13 million $ 841,629
1:55 AM $ 0.374
+0.00%
$ 21.13 million $ 842,412
1:54 AM $ 0.374
+0.00%
$ 21.13 million $ 842,412
1:53 AM $ 0.374
+0.00%
$ 21.13 million $ 842,623
1:52 AM $ 0.374
+0.00%
$ 21.13 million $ 845,803
1:51 AM $ 0.374
+0.00%
$ 21.13 million $ 845,803
1:50 AM $ 0.374
+0.00%
$ 21.13 million $ 846,207
1:49 AM $ 0.374
+0.00%
$ 21.13 million $ 846,207
1:48 AM $ 0.374
+0.00%
$ 21.13 million $ 846,425
1:47 AM $ 0.374
+0.00%
$ 21.13 million $ 848,446
1:46 AM $ 0.374
+0.00%
$ 21.13 million $ 848,446
1:45 AM $ 0.374
+0.00%
$ 21.13 million $ 848,830
1:44 AM $ 0.374
+0.00%
$ 21.13 million $ 848,830
1:43 AM $ 0.374
+0.00%
$ 21.13 million $ 849,045
1:42 AM $ 0.374
+0.00%
$ 21.13 million $ 849,428
1:41 AM $ 0.374
+0.00%
$ 21.13 million $ 852,602
1:40 AM $ 0.374
+0.00%
$ 21.13 million $ 852,602
1:39 AM $ 0.374
+0.00%
$ 21.13 million $ 853,614
1:38 AM $ 0.374
+0.00%
$ 21.13 million $ 853,614
1:37 AM $ 0.374
+0.00%
$ 21.13 million $ 853,776
1:36 AM $ 0.374
+0.00%
$ 21.13 million $ 855,810
1:35 AM $ 0.374
+0.00%
$ 21.13 million $ 855,637
1:34 AM $ 0.374
+0.00%
$ 21.17 million $ 855,637
1:33 AM $ 0.374
+0.00%
$ 21.17 million $ 854,628