Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.349
-0.20%
$19.72 million $223,088
Sep 6, 8 AM $0.349
+0.62%
$19.76 million $227,300
Sep 6, 7 AM $0.347
-0.14%
$19.64 million $205,905
Sep 6, 6 AM $0.348
+0.16%
$19.66 million $190,869
Sep 6, 5 AM $0.347
+0.00%
$19.63 million $193,863
Sep 6, 4 AM $0.347
+0.08%
$19.63 million $200,487
Sep 6, 3 AM $0.347
-0.40%
$19.61 million $200,481
Sep 6, 2 AM $0.348
+0.52%
$19.69 million $203,276
Sep 6, 1 AM $0.346
-0.43%
$19.59 million $212,379
Sep 6, 12 AM $0.348
+0.14%
$19.68 million $211,614
Sep 5, 11 PM $0.347
+0.00%
$19.65 million $211,797
Sep 5, 10 PM $0.347
+0.02%
$19.65 million $211,461
Sep 5, 9 PM $0.347
+0.00%
$19.64 million $211,449
Sep 5, 8 PM $0.347
+0.00%
$19.64 million $211,790
Sep 5, 7 PM $0.347
+0.01%
$19.64 million $214,331
Sep 5, 6 PM $0.347
-0.06%
$19.64 million $223,479
Sep 5, 5 PM $0.347
+0.01%
$19.65 million $229,946
Sep 5, 4 PM $0.347
+0.05%
$19.65 million $217,213
Sep 5, 3 PM $0.347
-0.37%
$19.64 million $198,549
Sep 5, 2 PM $0.348
+0.63%
$19.71 million $179,463
Sep 5, 1 PM $0.346
+0.01%
$19.59 million $179,666
Sep 5, 12 PM $0.346
-0.69%
$19.59 million $197,110
Sep 5, 11 AM $0.349
-0.03%
$19.72 million $211,017
Sep 5, 10 AM $0.349
+0.21%
$19.73 million $215,889
Sep 5, 9 AM $0.348
+0.05%
$19.69 million $222,136
Sep 5, 8 AM $0.348
+0.18%
$19.68 million $227,505
Sep 5, 7 AM $0.347
+0.07%
$19.64 million $235,571
Sep 5, 6 AM $0.347
-0.26%
$19.63 million $233,273
Sep 5, 5 AM $0.346
-0.12%
$19.57 million $235,901
Sep 5, 4 AM $0.346
+0.02%
$19.59 million $246,869
Sep 5, 3 AM $0.346
+0.01%
$19.59 million $256,733
Sep 5, 2 AM $0.346
-0.01%
$19.59 million $256,659
Sep 5, 1 AM $0.346
+0.01%
$19.59 million $246,142
Sep 5, 12 AM $0.346
+0.03%
$19.58 million $235,327
Sep 4, 11 PM $0.346
-0.33%
$19.58 million $224,988
Sep 4, 10 PM $0.347
-0.10%
$19.64 million $220,736
Sep 4, 9 PM $0.348
+0.42%
$19.66 million $219,279
Sep 4, 8 PM $0.346
-0.31%
$19.58 million $212,324
Sep 4, 7 PM $0.347
+0.36%
$19.64 million $216,415
Sep 4, 6 PM $0.346
+0.34%
$19.57 million $216,136
Sep 4, 5 PM $0.345
-0.01%
$19.5 million $209,395
Sep 4, 4 PM $0.345
-0.21%
$19.51 million $219,847
Sep 4, 3 PM $0.346
-0.36%
$19.55 million $230,452
Sep 4, 2 PM $0.347
+0.49%
$19.62 million $241,118
Sep 4, 1 PM $0.345
-0.16%
$19.52 million $247,324
Sep 4, 12 PM $0.346
-0.04%
$19.55 million $249,426
Sep 4, 11 AM $0.346
-0.01%
$19.56 million $249,840
Sep 4, 10 AM $0.346
-0.01%
$19.56 million $264,696
Sep 4, 9 AM $0.346
-0.07%
$19.56 million $273,687
Sep 4, 8 AM $0.346
-0.22%
$19.58 million $271,725