Cheelee Historical Data

CHEEL Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.428
-0.25%
$ 24.2 million $ 1.31 million
May 30, 3 AM $ 0.429
-0.17%
$ 24.26 million $ 1.32 million
May 30, 2 AM $ 0.43
+0.49%
$ 24.3 million $ 1.32 million
May 30, 1 AM $ 0.428
+0.31%
$ 24.2 million $ 1.31 million
May 30, 12 AM $ 0.426
+1.00%
$ 24.11 million $ 1.33 million
May 29, 11 PM $ 0.422
+0.10%
$ 23.87 million $ 1.38 million
May 29, 10 PM $ 0.422
-0.18%
$ 23.85 million $ 1.38 million
May 29, 9 PM $ 0.423
-1.08%
$ 23.9 million $ 1.38 million
May 29, 8 PM $ 0.427
+0.66%
$ 24.16 million $ 1.4 million
May 29, 7 PM $ 0.424
-1.08%
$ 24 million $ 1.41 million
May 29, 6 PM $ 0.429
+0.04%
$ 24.26 million $ 1.42 million
May 29, 5 PM $ 0.429
+0.09%
$ 24.25 million $ 944,038
May 29, 4 PM $ 0.428
-0.28%
$ 24.23 million $ 1.43 million
May 29, 3 PM $ 0.429
+2.83%
$ 24.29 million $ 1.44 million
May 29, 2 PM $ 0.417
-2.16%
$ 23.6 million $ 1.35 million
May 29, 1 PM $ 0.427
-0.06%
$ 24.16 million $ 1.32 million
May 29, 12 PM $ 0.426
-0.72%
$ 24.11 million $ 1.31 million
May 29, 11 AM $ 0.428
-0.16%
$ 24.19 million $ 1.31 million
May 29, 10 AM $ 0.427
-0.53%
$ 24.18 million $ 1.32 million
May 29, 9 AM $ 0.429
+1.56%
$ 24.25 million $ 1.32 million
May 29, 8 AM $ 0.422
-0.16%
$ 23.86 million $ 1.29 million
May 29, 7 AM $ 0.423
+0.18%
$ 23.9 million $ 1.27 million
May 29, 6 AM $ 0.422
-0.17%
$ 23.85 million $ 1.3 million
May 29, 5 AM $ 0.422
-0.07%
$ 23.89 million $ 1.31 million
May 29, 4 AM $ 0.421
-0.68%
$ 23.83 million $ 1.32 million
May 29, 3 AM $ 0.424
+0.43%
$ 23.99 million $ 1.33 million
May 29, 2 AM $ 0.422
-0.15%
$ 23.89 million $ 1.33 million
May 29, 1 AM $ 0.423
+0.05%
$ 23.92 million $ 1.35 million
May 29, 12 AM $ 0.424
+0.01%
$ 23.96 million $ 1.35 million
May 28, 11 PM $ 0.424
-0.01%
$ 23.96 million $ 1.33 million
May 28, 10 PM $ 0.424
-0.49%
$ 23.96 million $ 1.33 million
May 28, 9 PM $ 0.426
+0.68%
$ 24.08 million $ 1.33 million
May 28, 8 PM $ 0.423
-0.28%
$ 23.9 million $ 1.32 million
May 28, 7 PM $ 0.424
-2.25%
$ 23.97 million $ 1.3 million
May 28, 6 PM $ 0.433
+2.81%
$ 24.51 million $ 1.28 million
May 28, 5 PM $ 0.421
-0.35%
$ 23.82 million $ 1.26 million
May 28, 4 PM $ 0.423
+0.69%
$ 23.9 million $ 1.25 million
May 28, 3 PM $ 0.42
-0.36%
$ 23.74 million $ 1.27 million
May 28, 2 PM $ 0.421
+0.18%
$ 23.83 million $ 1.27 million
May 28, 1 PM $ 0.421
-0.17%
$ 23.78 million $ 1.27 million
May 28, 12 PM $ 0.421
-0.30%
$ 23.82 million $ 1.28 million
May 28, 11 AM $ 0.423
+0.29%
$ 23.91 million $ 1.29 million
May 28, 10 AM $ 0.421
-0.17%
$ 23.84 million $ 1.31 million
May 28, 9 AM $ 0.423
+0.70%
$ 23.92 million $ 1.32 million
May 28, 8 AM $ 0.42
-0.24%
$ 23.76 million $ 1.33 million
May 28, 7 AM $ 0.421
+0.36%
$ 23.83 million $ 1.34 million
May 28, 6 AM $ 0.42
-0.19%
$ 23.74 million $ 1.35 million
May 28, 5 AM $ 0.42
+0.05%
$ 23.76 million $ 1.36 million
May 28, 4 AM $ 0.421
-1.29%
$ 23.79 million $ 1.39 million
May 28, 3 AM $ 0.426
-0.52%
$ 24.1 million $ 1.38 million