Cheelee Historical Data

CHEEL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 15.6
-2.94%
$ 840.1 million $ 6.98 million
Jan 17, 2024 $ 16.07
-0.65%
$ 865.4 million $ 7.47 million
Jan 16, 2024 $ 16.17
+1.33%
$ 870.78 million $ 6.97 million
Jan 15, 2024 $ 15.97
-1.78%
$ 859.64 million $ 7 million
Jan 14, 2024 $ 16.26
-1.62%
$ 875.25 million $ 5.9 million
Jan 13, 2024 $ 16.52
+1.04%
$ 889.63 million $ 6.38 million
Jan 12, 2024 $ 16.35
+1.54%
$ 880.47 million $ 7.2 million
Jan 11, 2024 $ 16.11
+2.51%
$ 867.4 million $ 6.29 million
Jan 10, 2024 $ 15.72
+3.55%
$ 846.18 million $ 6.86 million
Jan 9, 2024 $ 15.18
-3.46%
$ 817.25 million $ 7.11 million
Jan 8, 2024 $ 15.72
+4.12%
$ 846.56 million $ 6.78 million
Jan 7, 2024 $ 15.1
+0.11%
$ 813.18 million $ 6.45 million
Jan 6, 2024 $ 15.09
-0.59%
$ 812.29 million $ 6.14 million
Jan 5, 2024 $ 15.18
-3.18%
$ 817.1 million $ 7.47 million
Jan 4, 2024 $ 15.68
+3.20%
$ 843.94 million $ 7.07 million
Jan 3, 2024 $ 15.19
-2.65%
$ 817.56 million $ 7.31 million
Jan 2, 2024 $ 15.59
-0.62%
$ 839.62 million $ 6.86 million
Jan 1, 2024 $ 15.69
+3.97%
$ 844.82 million $ 7.35 million
Dec 31, 2023 $ 15.1
+0.27%
$ 812.98 million $ 6.51 million
Dec 30, 2023 $ 15.06
-0.46%
$ 810.66 million $ 6.43 million
Dec 29, 2023 $ 15.12
-0.93%
$ 813.94 million $ 7.26 million
Dec 28, 2023 $ 15.26
+0.33%
$ 821.54 million $ 6.72 million
Dec 27, 2023 $ 15.21
+5.62%
$ 818.81 million $ 6.69 million
Dec 26, 2023 $ 14.4
+0.70%
$ 775.21 million $ 7.09 million
Dec 25, 2023 $ 14.3
+4.26%
$ 769.84 million $ 6.37 million
Dec 24, 2023 $ 13.72
-0.72%
$ 738.42 million $ 6.54 million
Dec 23, 2023 $ 13.83
+15.75%
$ 744.36 million $ 6.16 million
Dec 22, 2023 $ 11.94
-12.37%
$ 643.06 million $ 6.47 million
Dec 21, 2023 $ 13.63
+5.14%
$ 733.84 million $ 6.19 million
Dec 20, 2023 $ 12.96
+2.49%
$ 697.94 million $ 7.1 million
Dec 19, 2023 $ 12.65
-1.19%
$ 680.93 million $ 6.66 million
Dec 18, 2023 $ 12.8
+0.85%
$ 689.13 million $ 6.23 million
Dec 17, 2023 $ 12.7
-2.00%
$ 683.52 million $ 5.28 million
Dec 16, 2023 $ 12.96
+1.59%
$ 697.61 million $ 5.37 million
Dec 15, 2023 $ 12.75
-2.86%
$ 686.59 million $ 6.09 million
Dec 14, 2023 $ 13.13
+0.24%
$ 706.72 million $ 6.13 million
Dec 13, 2023 $ 13.09
+3.53%
$ 705 million $ 5.67 million
Dec 12, 2023 $ 12.65
-0.43%
$ 680.96 million $ 5.58 million
Dec 11, 2023 $ 12.7
-3.83%
$ 683.89 million $ 5.88 million
Dec 10, 2023 $ 13.21
+2.95%
$ 711.09 million $ 5.01 million
Dec 9, 2023 $ 12.83
-0.31%
$ 690.72 million $ 4.84 million
Dec 8, 2023 $ 12.87
+2.83%
$ 692.89 million $ 5.14 million
Dec 7, 2023 $ 12.52
+2.06%
$ 673.83 million $ 5.65 million
Dec 6, 2023 $ 12.26
+0.15%
$ 660.23 million $ 5.4 million
Dec 5, 2023 $ 12.24
+1.91%
$ 659.22 million $ 5.98 million
Dec 4, 2023 $ 12.01
+4.84%
$ 646.84 million $ 56.23 million
Dec 3, 2023 $ 11.46
-0.17%
$ 616.99 million $ 4.56 million
Dec 2, 2023 $ 11.48
+2.36%
$ 618.05 million $ 4.41 million
Dec 1, 2023 $ 11.22
+0.54%
$ 603.8 million $ 5.43 million
Nov 30, 2023 $ 11.15
+0.83%
$ 600.56 million $ 5.15 million