Cheelee Historical Data

CHEEL Page 18
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.374
+0.00%
$ 21.13 million $ 837,732
1:58 AM $ 0.374
+0.00%
$ 21.13 million $ 838,424
1:57 AM $ 0.374
+0.00%
$ 21.13 million $ 838,424
1:56 AM $ 0.374
+0.00%
$ 21.13 million $ 841,629
1:55 AM $ 0.374
+0.00%
$ 21.13 million $ 842,412
1:54 AM $ 0.374
+0.00%
$ 21.13 million $ 842,412
1:53 AM $ 0.374
+0.00%
$ 21.13 million $ 842,623
1:52 AM $ 0.374
+0.00%
$ 21.13 million $ 845,803
1:51 AM $ 0.374
+0.00%
$ 21.13 million $ 845,803
1:50 AM $ 0.374
+0.00%
$ 21.13 million $ 846,207
1:49 AM $ 0.374
+0.00%
$ 21.13 million $ 846,207
1:48 AM $ 0.374
+0.00%
$ 21.13 million $ 846,425
1:47 AM $ 0.374
+0.00%
$ 21.13 million $ 848,446
1:46 AM $ 0.374
+0.00%
$ 21.13 million $ 848,446
1:45 AM $ 0.374
+0.00%
$ 21.13 million $ 848,830
1:44 AM $ 0.374
+0.00%
$ 21.13 million $ 848,830
1:43 AM $ 0.374
+0.00%
$ 21.13 million $ 849,045
1:42 AM $ 0.374
+0.00%
$ 21.13 million $ 849,428
1:41 AM $ 0.374
+0.00%
$ 21.13 million $ 852,602
1:40 AM $ 0.374
+0.00%
$ 21.13 million $ 852,602
1:39 AM $ 0.374
+0.00%
$ 21.13 million $ 853,614
1:38 AM $ 0.374
+0.00%
$ 21.13 million $ 853,614
1:37 AM $ 0.374
+0.00%
$ 21.13 million $ 853,776
1:36 AM $ 0.374
+0.00%
$ 21.13 million $ 855,810
1:35 AM $ 0.374
+0.00%
$ 21.13 million $ 855,637
1:34 AM $ 0.374
+0.00%
$ 21.17 million $ 855,637
1:33 AM $ 0.374
+0.00%
$ 21.17 million $ 854,628
1:32 AM $ 0.374
+0.00%
$ 21.17 million $ 854,628
1:31 AM $ 0.373
+0.00%
$ 21.17 million $ 886,339
1:30 AM $ 0.373
+0.00%
$ 21.17 million $ 885,297
1:29 AM $ 0.373
+0.00%
$ 21.12 million $ 885,297
1:28 AM $ 0.373
+0.00%
$ 21.12 million $ 884,792
1:27 AM $ 0.373
+0.10%
$ 21.12 million $ 883,117
1:26 AM $ 0.373
+0.00%
$ 21.12 million $ 854,073
1:25 AM $ 0.373
+0.01%
$ 21.12 million $ 854,073
1:24 AM $ 0.373
+0.00%
$ 21.09 million $ 853,582
1:23 AM $ 0.373
+0.00%
$ 21.09 million $ 852,995
1:22 AM $ 0.373
+0.00%
$ 21.09 million $ 852,995
1:21 AM $ 0.373
+0.00%
$ 21.09 million $ 854,962
1:20 AM $ 0.373
+0.00%
$ 21.09 million $ 854,596
1:19 AM $ 0.373
+0.00%
$ 21.07 million $ 853,492
1:18 AM $ 0.372
+0.00%
$ 21.07 million $ 853,492
1:17 AM $ 0.372
+0.06%
$ 21.07 million $ 852,921
1:16 AM $ 0.372
+0.00%
$ 21.07 million $ 854,337
1:15 AM $ 0.372
+0.00%
$ 21.07 million $ 853,942
1:14 AM $ 0.372
+0.00%
$ 21.05 million $ 853,942
1:13 AM $ 0.372
+0.00%
$ 21.05 million $ 853,497
1:12 AM $ 0.372
+0.04%
$ 21.05 million $ 853,497
1:11 AM $ 0.372
+0.00%
$ 21.05 million $ 853,787
1:10 AM $ 0.372
+0.00%
$ 21.05 million $ 853,083