Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.348
+0.02%
$19.67 million $198,689
Sep 8, 9 AM $0.348
+0.00%
$19.67 million $209,992
Sep 8, 8 AM $0.348
-0.14%
$19.67 million $221,039
Sep 8, 7 AM $0.348
-0.04%
$19.69 million $235,293
Sep 8, 6 AM $0.348
-0.22%
$19.7 million $241,612
Sep 8, 5 AM $0.349
+0.82%
$19.75 million $253,567
Sep 8, 4 AM $0.346
-0.18%
$19.59 million $238,025
Sep 8, 3 AM $0.347
-0.01%
$19.62 million $229,759
Sep 8, 2 AM $0.347
+0.12%
$19.62 million $230,371
Sep 8, 1 AM $0.347
-0.33%
$19.6 million $226,812
Sep 8, 12 AM $0.348
+0.84%
$19.68 million $233,976
Sep 7, 11 PM $0.345
-0.40%
$19.51 million $236,783
Sep 7, 10 PM $0.346
-0.01%
$19.59 million $239,000
Sep 7, 9 PM $0.346
-0.46%
$19.59 million $246,702
Sep 7, 8 PM $0.348
-0.34%
$19.68 million $256,612
Sep 7, 7 PM $0.349
+0.59%
$19.75 million $259,419
Sep 7, 6 PM $0.347
+0.00%
$19.61 million $250,670
Sep 7, 5 PM $0.347
+0.00%
$19.61 million $268,063
Sep 7, 4 PM $0.347
-0.02%
$19.61 million $287,718
Sep 7, 3 PM $0.347
-1.70%
$19.61 million $299,206
Sep 7, 2 PM $0.353
+1.44%
$19.95 million $304,294
Sep 7, 1 PM $0.348
+0.10%
$19.67 million $307,420
Sep 7, 12 PM $0.347
-0.28%
$19.65 million $307,110
Sep 7, 11 AM $0.348
+0.09%
$19.7 million $292,381
Sep 7, 10 AM $0.348
+0.09%
$19.69 million $279,085
Sep 7, 9 AM $0.348
-0.01%
$19.67 million $268,735
Sep 7, 8 AM $0.348
+0.00%
$19.67 million $265,032
Sep 7, 7 AM $0.348
-0.11%
$19.67 million $282,257
Sep 7, 6 AM $0.348
+0.20%
$19.69 million $289,928
Sep 7, 5 AM $0.347
+0.17%
$19.65 million $276,443
Sep 7, 4 AM $0.347
+0.00%
$19.62 million $273,509
Sep 7, 3 AM $0.347
-0.26%
$19.62 million $273,515
Sep 7, 2 AM $0.348
-0.15%
$19.67 million $276,322
Sep 7, 1 AM $0.348
-1.07%
$19.7 million $273,895
Sep 7, 12 AM $0.352
+1.61%
$19.91 million $275,254
Sep 6, 11 PM $0.346
+0.09%
$19.59 million $272,604
Sep 6, 10 PM $0.346
-0.07%
$19.58 million $268,517
Sep 6, 9 PM $0.346
-0.14%
$19.59 million $261,032
Sep 6, 8 PM $0.347
+0.01%
$19.62 million $252,019
Sep 6, 7 PM $0.347
+0.04%
$19.62 million $246,695
Sep 6, 6 PM $0.347
+0.13%
$19.61 million $248,263
Sep 6, 5 PM $0.346
-0.02%
$19.58 million $241,906
Sep 6, 4 PM $0.346
-0.01%
$19.59 million $235,049
Sep 6, 3 PM $0.346
-0.05%
$19.59 million $241,645
Sep 6, 2 PM $0.347
-0.02%
$19.6 million $245,140
Sep 6, 1 PM $0.347
-0.50%
$19.6 million $236,349
Sep 6, 12 PM $0.348
+0.00%
$19.7 million $220,228
Sep 6, 11 AM $0.348
-0.07%
$19.7 million $222,624
Sep 6, 10 AM $0.349
-0.01%
$19.71 million $222,624
Sep 6, 9 AM $0.349
-0.20%
$19.72 million $223,088