Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2024 $20.16
+0.72%
$1.14 billion $5.26 million
Jun 14, 2024 $20.01
-1.05%
$1.14 billion $6.54 million
Jun 13, 2024 $20.23
-1.30%
$1.15 billion $6.49 million
Jun 12, 2024 $20.51
+3.49%
$1.16 billion $6.57 million
Jun 11, 2024 $19.82
-3.57%
$1.13 billion $6.43 million
Jun 10, 2024 $20.55
-0.25%
$1.17 billion $6.58 million
Jun 9, 2024 $20.59
+0.31%
$1.17 billion $5.23 million
Jun 8, 2024 $20.53
-1.02%
$1.17 billion $5.22 million
Jun 7, 2024 $20.74
-1.96%
$1.18 billion $6.72 million
Jun 6, 2024 $21.16
-0.48%
$1.2 billion $6.58 million
Jun 5, 2024 $21.26
+1.66%
$1.21 billion $5.62 million
Jun 4, 2024 $20.91
+0.86%
$1.19 billion $6.69 million
Jun 3, 2024 $20.73
+2.20%
$1.18 billion $6.49 million
Jun 2, 2024 $20.29
+0.12%
$1.15 billion $5.16 million
Jun 1, 2024 $20.26
-0.02%
$1.15 billion $5.01 million
May 31, 2024 $20.26
-0.66%
$1.15 billion $5.14 million
May 30, 2024 $20.4
+0.31%
$1.16 billion $6.47 million
May 29, 2024 $20.34
+0.60%
$1.16 billion $7.08 million
May 28, 2024 $20.21
-1.84%
$1.15 billion $11.16 million
May 27, 2024 $20.59
+1.65%
$1.17 billion $6.91 million
May 26, 2024 $20.26
-0.23%
$1.15 billion $5.14 million
May 25, 2024 $20.3
-0.12%
$1.15 billion $4.91 million
May 24, 2024 $20.33
+0.58%
$1.15 billion $6.06 million
May 23, 2024 $20.21
+0.37%
$1.15 billion $6.98 million
May 22, 2024 $20.13
-0.55%
$1.14 billion $6.76 million
May 21, 2024 $20.25
+3.48%
$1.15 billion $5.42 million
May 20, 2024 $19.57
+3.18%
$1.11 billion $6.84 million
May 19, 2024 $18.96
-1.11%
$1.08 billion $9.32 million
May 18, 2024 $19.17
+0.00%
$1.09 billion $5.66 million
May 17, 2024 $19.16
+1.92%
$1.09 billion $6.38 million
May 16, 2024 $18.8
-1.50%
$1.07 billion $6.5 million
May 15, 2024 $19.08
+3.83%
$1.08 billion $5.99 million
May 14, 2024 $18.38
-1.80%
$1.04 billion $6.32 million
May 13, 2024 $18.72
+1.58%
$1.06 billion $6.41 million
May 12, 2024 $18.42
+0.22%
$1.05 billion $5.73 million
May 11, 2024 $18.38
+3.16%
$1.04 billion $5.79 million
May 10, 2024 $17.81
+4.50%
$1.01 billion $6.47 million
May 9, 2024 $17.05
+5.35%
$967.98 million $6.88 million
May 8, 2024 $16.18
+5.17%
$918.84 million $7.91 million
May 7, 2024 $15.38
-1.63%
$873.64 million $6.46 million
May 6, 2024 $15.64
+0.20%
$888.11 million $6.67 million
May 5, 2024 $15.59
-0.19%
$885.46 million $4.59 million
May 4, 2024 $15.62
+0.82%
$887.13 million $4.79 million
May 3, 2024 $15.49
+2.02%
$879.88 million $4.58 million
May 2, 2024 $15.19
+0.56%
$862.44 million $4.8 million
May 1, 2024 $15.17
+0.50%
$857.66 million $4.38 million
Apr 30, 2024 $15.09
-3.41%
$856.9 million $7.14 million
Apr 29, 2024 $15.62
-3.65%
$887.19 million $4.6 million
Apr 28, 2024 $16.21
+0.63%
$920.76 million $4.28 million
Apr 27, 2024 $16.12
+0.56%
$915.3 million $3.97 million