Cheelee Historical Data

CHEEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 17.24
-0.30%
$ 978.83 million $ 6.09 million
Mar 7, 2024 $ 17.31
+0.36%
$ 982.97 million $ 6.5 million
Mar 6, 2024 $ 17.25
-0.54%
$ 979.45 million $ 6.44 million
Mar 5, 2024 $ 17.34
-3.17%
$ 984.62 million $ 6.86 million
Mar 4, 2024 $ 17.91
-0.98%
$ 1.02 billion $ 6.46 million
Mar 3, 2024 $ 18.09
+0.57%
$ 1.03 billion $ 4.87 million
Mar 2, 2024 $ 17.99
-0.10%
$ 1.02 billion $ 4.99 million
Mar 1, 2024 $ 18
-1.62%
$ 1.02 billion $ 6.48 million
Feb 29, 2024 $ 18.3
-5.90%
$ 985.38 million $ 6.32 million
Feb 28, 2024 $ 19.45
-0.78%
$ 1.05 billion $ 6.24 million
Feb 27, 2024 $ 19.61
+2.24%
$ 1.06 billion $ 6.57 million
Feb 26, 2024 $ 19.18
+3.04%
$ 1.03 billion $ 5.91 million
Feb 25, 2024 $ 18.61
-0.44%
$ 1 billion $ 4.92 million
Feb 24, 2024 $ 18.7
+1.65%
$ 1.01 billion $ 5.17 million
Feb 23, 2024 $ 18.39
-0.55%
$ 990.34 million $ 5.88 million
Feb 22, 2024 $ 18.5
-0.08%
$ 996.21 million $ 7.33 million
Feb 21, 2024 $ 18.52
-2.40%
$ 997.24 million $ 7.5 million
Feb 20, 2024 $ 18.97
-1.21%
$ 1.02 billion $ 7.55 million
Feb 19, 2024 $ 19.2
+0.82%
$ 1.03 billion $ 7.72 million
Feb 18, 2024 $ 19.04
+1.70%
$ 1.03 billion $ 7.85 million
Feb 17, 2024 $ 18.72
-0.56%
$ 1.01 billion $ 6.08 million
Feb 16, 2024 $ 18.83
-0.29%
$ 1.01 billion $ 6.63 million
Feb 15, 2024 $ 18.89
+0.77%
$ 1.02 billion $ 6.47 million
Feb 14, 2024 $ 18.75
+6.65%
$ 1.01 billion $ 8.03 million
Feb 13, 2024 $ 17.58
+1.03%
$ 946.6 million $ 5.89 million
Feb 12, 2024 $ 17.4
+3.66%
$ 936.98 million $ 6.03 million
Feb 11, 2024 $ 16.79
-0.84%
$ 903.93 million $ 4.87 million
Feb 10, 2024 $ 16.93
+0.82%
$ 911.6 million $ 6.15 million
Feb 9, 2024 $ 16.81
+3.11%
$ 904.88 million $ 7.09 million
Feb 8, 2024 $ 16.3
+1.66%
$ 877.84 million $ 7.41 million
Feb 7, 2024 $ 16.02
+1.43%
$ 862.64 million $ 7.18 million
Feb 6, 2024 $ 15.79
+0.55%
$ 850.09 million $ 7.22 million
Feb 5, 2024 $ 15.7
-0.24%
$ 845.46 million $ 6.36 million
Feb 4, 2024 $ 15.74
-0.82%
$ 847.25 million $ 5.89 million
Feb 3, 2024 $ 15.87
-0.47%
$ 854.44 million $ 6.01 million
Feb 2, 2024 $ 15.94
+1.16%
$ 858.44 million $ 6.55 million
Feb 1, 2024 $ 15.76
+0.56%
$ 848.56 million $ 6.98 million
Jan 31, 2024 $ 15.67
-2.66%
$ 843.82 million $ 7.08 million
Jan 30, 2024 $ 16.12
-1.43%
$ 867.95 million $ 7.13 million
Jan 29, 2024 $ 16.35
+3.43%
$ 880.52 million $ 7.38 million
Jan 28, 2024 $ 15.81
+0.17%
$ 851.35 million $ 6.21 million
Jan 27, 2024 $ 15.79
+0.85%
$ 850.02 million $ 6.39 million
Jan 26, 2024 $ 15.65
+1.42%
$ 842.83 million $ 6.04 million
Jan 25, 2024 $ 15.44
+0.69%
$ 831.06 million $ 10.63 million
Jan 24, 2024 $ 15.32
+1.18%
$ 824.65 million $ 7.28 million
Jan 23, 2024 $ 15.14
+1.45%
$ 815.15 million $ 5.97 million
Jan 22, 2024 $ 14.92
-4.08%
$ 803.39 million $ 8.8 million
Jan 21, 2024 $ 15.56
-0.93%
$ 837.56 million $ 6.27 million
Jan 20, 2024 $ 15.7
+1.15%
$ 845.42 million $ 5.91 million
Jan 19, 2024 $ 15.52
-0.52%
$ 835.77 million $ 6.71 million