Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.374
+0.00%
$ 21.13 million $ 849,045
1:42 AM $ 0.374
+0.00%
$ 21.13 million $ 849,428
1:41 AM $ 0.374
+0.00%
$ 21.13 million $ 852,602
1:40 AM $ 0.374
+0.00%
$ 21.13 million $ 852,602
1:39 AM $ 0.374
+0.00%
$ 21.13 million $ 853,614
1:38 AM $ 0.374
+0.00%
$ 21.13 million $ 853,614
1:37 AM $ 0.374
+0.00%
$ 21.13 million $ 853,776
1:36 AM $ 0.374
+0.00%
$ 21.13 million $ 855,810
1:35 AM $ 0.374
+0.00%
$ 21.13 million $ 855,637
1:34 AM $ 0.374
+0.00%
$ 21.17 million $ 855,637
1:33 AM $ 0.374
+0.00%
$ 21.17 million $ 854,628
1:32 AM $ 0.374
+0.00%
$ 21.17 million $ 854,628
1:31 AM $ 0.373
+0.00%
$ 21.17 million $ 886,339
1:30 AM $ 0.373
+0.00%
$ 21.17 million $ 885,297
1:29 AM $ 0.373
+0.00%
$ 21.12 million $ 885,297
1:28 AM $ 0.373
+0.00%
$ 21.12 million $ 884,792
1:27 AM $ 0.373
+0.10%
$ 21.12 million $ 883,117
1:26 AM $ 0.373
+0.00%
$ 21.12 million $ 854,073
1:25 AM $ 0.373
+0.01%
$ 21.12 million $ 854,073
1:24 AM $ 0.373
+0.00%
$ 21.09 million $ 853,582
1:23 AM $ 0.373
+0.00%
$ 21.09 million $ 852,995
1:22 AM $ 0.373
+0.00%
$ 21.09 million $ 852,995
1:21 AM $ 0.373
+0.00%
$ 21.09 million $ 854,962
1:20 AM $ 0.373
+0.00%
$ 21.09 million $ 854,596
1:19 AM $ 0.373
+0.00%
$ 21.07 million $ 853,492
1:18 AM $ 0.372
+0.00%
$ 21.07 million $ 853,492
1:17 AM $ 0.372
+0.06%
$ 21.07 million $ 852,921
1:16 AM $ 0.372
+0.00%
$ 21.07 million $ 854,337
1:15 AM $ 0.372
+0.00%
$ 21.07 million $ 853,942
1:14 AM $ 0.372
+0.00%
$ 21.05 million $ 853,942
1:13 AM $ 0.372
+0.00%
$ 21.05 million $ 853,497
1:12 AM $ 0.372
+0.04%
$ 21.05 million $ 853,497
1:11 AM $ 0.372
+0.00%
$ 21.05 million $ 853,787
1:10 AM $ 0.372
+0.00%
$ 21.05 million $ 853,083
1:09 AM $ 0.372
+0.00%
$ 21.04 million $ 853,083
1:08 AM $ 0.372
+0.00%
$ 21.04 million $ 852,730
1:07 AM $ 0.372
-0.10%
$ 21.04 million $ 853,046
1:06 AM $ 0.372
+0.00%
$ 21.04 million $ 853,046
1:05 AM $ 0.372
+0.00%
$ 21.04 million $ 852,349
1:04 AM $ 0.372
+0.00%
$ 21.06 million $ 852,349
1:03 AM $ 0.372
+0.00%
$ 21.06 million $ 851,716
1:02 AM $ 0.372
+0.00%
$ 21.06 million $ 851,716
1:01 AM $ 0.372
+0.00%
$ 21.06 million $ 874,187
1:00 AM $ 0.372
+0.00%
$ 21.06 million $ 873,835
12:59 AM $ 0.372
+0.00%
$ 21.03 million $ 873,835
12:58 AM $ 0.372
+0.00%
$ 21.03 million $ 873,809
12:57 AM $ 0.371
+0.00%
$ 21.03 million $ 873,809
12:56 AM $ 0.37
+0.00%
$ 21.03 million $ 852,763
12:55 AM $ 0.37
+0.00%
$ 21.03 million $ 851,650
12:54 AM $ 0.37
+0.00%
$ 20.92 million $ 851,650