Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.414
+0.01%
$ 23.41 million $ 1.27 million
Jun 3, 5 AM $ 0.414
+0.70%
$ 23.41 million $ 1.25 million
Jun 3, 4 AM $ 0.411
+0.55%
$ 23.24 million $ 1.21 million
Jun 3, 3 AM $ 0.409
-0.36%
$ 23.12 million $ 1.18 million
Jun 3, 2 AM $ 0.41
+0.05%
$ 23.2 million $ 1.21 million
Jun 3, 1 AM $ 0.41
+0.29%
$ 23.19 million $ 1.21 million
Jun 3, 12 AM $ 0.409
+0.29%
$ 23.12 million $ 1.24 million
Jun 2, 11 PM $ 0.408
+0.06%
$ 23.05 million $ 1.26 million
Jun 2, 10 PM $ 0.407
-1.36%
$ 23.04 million $ 1.27 million
Jun 2, 9 PM $ 0.413
-0.92%
$ 23.35 million $ 1.26 million
Jun 2, 8 PM $ 0.417
+0.64%
$ 23.57 million $ 1.26 million
Jun 2, 7 PM $ 0.414
-0.69%
$ 23.42 million $ 1.32 million
Jun 2, 6 PM $ 0.417
-1.19%
$ 23.59 million $ 1.34 million
Jun 2, 5 PM $ 0.422
+2.48%
$ 23.88 million $ 1.33 million
Jun 2, 4 PM $ 0.412
-0.07%
$ 23.3 million $ 1.35 million
Jun 2, 3 PM $ 0.412
-3.29%
$ 23.32 million $ 1.37 million
Jun 2, 2 PM $ 0.426
-0.78%
$ 24.11 million $ 1.37 million
Jun 2, 1 PM $ 0.43
-0.28%
$ 24.3 million $ 1.41 million
Jun 2, 12 PM $ 0.43
+0.04%
$ 24.3 million $ 1.42 million
Jun 2, 11 AM $ 0.429
-0.16%
$ 24.29 million $ 1.43 million
Jun 2, 10 AM $ 0.43
+0.91%
$ 24.33 million $ 1.43 million
Jun 2, 9 AM $ 0.425
-1.15%
$ 24.05 million $ 1.42 million
Jun 2, 8 AM $ 0.43
-0.24%
$ 24.33 million $ 1.42 million
Jun 2, 7 AM $ 0.431
+0.00%
$ 24.39 million $ 1.43 million
Jun 2, 6 AM $ 0.431
+0.10%
$ 24.39 million $ 1.45 million
Jun 2, 5 AM $ 0.431
-0.37%
$ 24.36 million $ 1.45 million
Jun 2, 4 AM $ 0.432
+0.17%
$ 24.45 million $ 1.44 million
Jun 2, 3 AM $ 0.432
-0.01%
$ 24.41 million $ 1.43 million
Jun 2, 2 AM $ 0.432
+0.60%
$ 24.41 million $ 1.4 million
Jun 2, 1 AM $ 0.429
+0.27%
$ 24.27 million $ 1.4 million
Jun 2, 12 AM $ 0.428
+0.16%
$ 24.2 million $ 1.4 million
Jun 1, 11 PM $ 0.427
-0.17%
$ 24.16 million $ 1.4 million
Jun 1, 10 PM $ 0.428
+0.23%
$ 24.2 million $ 1.39 million
Jun 1, 9 PM $ 0.427
+0.19%
$ 24.16 million $ 1.39 million
Jun 1, 8 PM $ 0.426
+0.23%
$ 24.12 million $ 1.37 million
Jun 1, 7 PM $ 0.426
-1.09%
$ 24.12 million $ 1.33 million
Jun 1, 6 PM $ 0.431
+0.53%
$ 24.38 million $ 1.35 million
Jun 1, 5 PM $ 0.429
+0.71%
$ 24.25 million $ 1.36 million
Jun 1, 4 PM $ 0.426
+0.92%
$ 24.08 million $ 1.34 million
Jun 1, 3 PM $ 0.422
-1.46%
$ 23.87 million $ 1.34 million
Jun 1, 2 PM $ 0.428
-1.60%
$ 24.23 million $ 1.35 million
Jun 1, 1 PM $ 0.435
-0.47%
$ 24.62 million $ 1.34 million
Jun 1, 12 PM $ 0.437
-0.49%
$ 24.73 million $ 1.32 million
Jun 1, 11 AM $ 0.439
+0.28%
$ 24.85 million $ 1.33 million
Jun 1, 10 AM $ 0.437
+0.75%
$ 24.71 million $ 1.32 million
Jun 1, 9 AM $ 0.435
-0.33%
$ 24.59 million $ 1.37 million
Jun 1, 8 AM $ 0.436
-0.20%
$ 24.68 million $ 1.37 million
Jun 1, 7 AM $ 0.438
-0.15%
$ 24.75 million $ 1.38 million
Jun 1, 6 AM $ 0.438
+0.26%
$ 24.78 million $ 1.37 million
Jun 1, 5 AM $ 0.437
-0.17%
$ 24.72 million $ 1.37 million