Cheelee Historical Data

CHEEL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 16.12
+0.56%
$ 915.3 million $ 3.97 million
Apr 26, 2024 $ 16.03
-1.93%
$ 910.37 million $ 6.45 million
Apr 25, 2024 $ 16.35
+0.49%
$ 928.26 million $ 6.43 million
Apr 24, 2024 $ 16.27
-2.57%
$ 923.76 million $ 6.37 million
Apr 23, 2024 $ 16.7
-0.99%
$ 948.18 million $ 6.37 million
Apr 22, 2024 $ 16.86
+2.61%
$ 957.67 million $ 6.47 million
Apr 21, 2024 $ 16.43
+0.18%
$ 933.27 million $ 5.36 million
Apr 20, 2024 $ 16.4
+2.43%
$ 931.57 million $ 4.95 million
Apr 19, 2024 $ 16
-0.60%
$ 908.71 million $ 6.68 million
Apr 18, 2024 $ 16.1
+2.80%
$ 914.16 million $ 7.06 million
Apr 17, 2024 $ 15.66
-0.09%
$ 889.27 million $ 6.2 million
Apr 16, 2024 $ 15.67
-2.48%
$ 890.09 million $ 6.09 million
Apr 15, 2024 $ 16.07
+0.46%
$ 912.7 million $ 6.03 million
Apr 14, 2024 $ 16.01
+2.47%
$ 909.17 million $ 4.96 million
Apr 13, 2024 $ 15.62
-3.00%
$ 887.19 million $ 5.16 million
Apr 12, 2024 $ 16.11
-7.33%
$ 914.6 million $ 9.3 million
Apr 11, 2024 $ 17.37
-0.42%
$ 986.63 million $ 6.33 million
Apr 10, 2024 $ 17.45
+0.66%
$ 990.86 million $ 6.28 million
Apr 9, 2024 $ 17.33
-1.92%
$ 984.1 million $ 6.13 million
Apr 8, 2024 $ 17.67
+4.17%
$ 1 billion $ 6.22 million
Apr 7, 2024 $ 16.96
+1.26%
$ 963.01 million $ 4.86 million
Apr 6, 2024 $ 16.75
+1.41%
$ 951.27 million $ 5.12 million
Apr 5, 2024 $ 16.52
-0.16%
$ 938 million $ 6 million
Apr 4, 2024 $ 16.54
+1.57%
$ 939.05 million $ 6.22 million
Apr 3, 2024 $ 16.28
-0.30%
$ 924.5 million $ 6.17 million
Apr 2, 2024 $ 16.33
-4.78%
$ 927.15 million $ 6.08 million
Apr 1, 2024 $ 17.15
-3.45%
$ 973.65 million $ 6.56 million
Mar 31, 2024 $ 17.76
+2.08%
$ 1.01 billion $ 4.76 million
Mar 30, 2024 $ 17.4
-0.63%
$ 987.95 million $ 4.71 million
Mar 29, 2024 $ 17.5
+0.20%
$ 993.79 million $ 6.47 million
Mar 28, 2024 $ 17.47
+3.25%
$ 991.76 million $ 6.07 million
Mar 27, 2024 $ 16.92
-0.69%
$ 960.53 million $ 6.16 million
Mar 26, 2024 $ 17.03
+0.46%
$ 967.05 million $ 5.75 million
Mar 25, 2024 $ 16.95
+2.48%
$ 962.6 million $ 6.33 million
Mar 24, 2024 $ 16.55
+0.67%
$ 939.69 million $ 5.39 million
Mar 23, 2024 $ 16.44
+1.18%
$ 933.66 million $ 5.4 million
Mar 22, 2024 $ 16.24
-1.98%
$ 922.39 million $ 6.75 million
Mar 21, 2024 $ 16.57
-2.24%
$ 941.01 million $ 6.4 million
Mar 20, 2024 $ 16.95
+2.82%
$ 962.74 million $ 6.5 million
Mar 19, 2024 $ 16.49
-2.88%
$ 936.33 million $ 6.49 million
Mar 18, 2024 $ 16.98
-0.36%
$ 964.14 million $ 6.93 million
Mar 17, 2024 $ 17.04
+0.08%
$ 967.65 million $ 8.66 million
Mar 16, 2024 $ 17.03
-2.06%
$ 966.86 million $ 5.93 million
Mar 15, 2024 $ 17.39
+1.81%
$ 987.21 million $ 6.5 million
Mar 14, 2024 $ 17.08
-0.82%
$ 969.68 million $ 6.62 million
Mar 13, 2024 $ 17.22
-0.31%
$ 977.89 million $ 6.02 million
Mar 12, 2024 $ 17.28
-0.53%
$ 980.93 million $ 6.52 million
Mar 11, 2024 $ 17.37
+0.86%
$ 986.15 million $ 6.34 million
Mar 10, 2024 $ 17.22
-0.52%
$ 977.94 million $ 4.98 million
Mar 9, 2024 $ 17.32
+0.47%
$ 983.55 million $ 5.76 million