Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.373
+0.00%
$ 21.12 million $ 885,297
1:28 AM $ 0.373
+0.00%
$ 21.12 million $ 884,792
1:27 AM $ 0.373
+0.10%
$ 21.12 million $ 883,117
1:26 AM $ 0.373
+0.00%
$ 21.12 million $ 854,073
1:25 AM $ 0.373
+0.01%
$ 21.12 million $ 854,073
1:24 AM $ 0.373
+0.00%
$ 21.09 million $ 853,582
1:23 AM $ 0.373
+0.00%
$ 21.09 million $ 852,995
1:22 AM $ 0.373
+0.00%
$ 21.09 million $ 852,995
1:21 AM $ 0.373
+0.00%
$ 21.09 million $ 854,962
1:20 AM $ 0.373
+0.00%
$ 21.09 million $ 854,596
1:19 AM $ 0.373
+0.00%
$ 21.07 million $ 853,492
1:18 AM $ 0.372
+0.00%
$ 21.07 million $ 853,492
1:17 AM $ 0.372
+0.06%
$ 21.07 million $ 852,921
1:16 AM $ 0.372
+0.00%
$ 21.07 million $ 854,337
1:15 AM $ 0.372
+0.00%
$ 21.07 million $ 853,942
1:14 AM $ 0.372
+0.00%
$ 21.05 million $ 853,942
1:13 AM $ 0.372
+0.00%
$ 21.05 million $ 853,497
1:12 AM $ 0.372
+0.04%
$ 21.05 million $ 853,497
1:11 AM $ 0.372
+0.00%
$ 21.05 million $ 853,787
1:10 AM $ 0.372
+0.00%
$ 21.05 million $ 853,083
1:09 AM $ 0.372
+0.00%
$ 21.04 million $ 853,083
1:08 AM $ 0.372
+0.00%
$ 21.04 million $ 852,730
1:07 AM $ 0.372
-0.10%
$ 21.04 million $ 853,046
1:06 AM $ 0.372
+0.00%
$ 21.04 million $ 853,046
1:05 AM $ 0.372
+0.00%
$ 21.04 million $ 852,349
1:04 AM $ 0.372
+0.00%
$ 21.06 million $ 852,349
1:03 AM $ 0.372
+0.00%
$ 21.06 million $ 851,716
1:02 AM $ 0.372
+0.00%
$ 21.06 million $ 851,716
1:01 AM $ 0.372
+0.00%
$ 21.06 million $ 874,187
1:00 AM $ 0.372
+0.00%
$ 21.06 million $ 873,835
12:59 AM $ 0.372
+0.00%
$ 21.03 million $ 873,835
12:58 AM $ 0.372
+0.00%
$ 21.03 million $ 873,809
12:57 AM $ 0.371
+0.00%
$ 21.03 million $ 873,809
12:56 AM $ 0.37
+0.00%
$ 21.03 million $ 852,763
12:55 AM $ 0.37
+0.00%
$ 21.03 million $ 851,650
12:54 AM $ 0.37
+0.00%
$ 20.92 million $ 851,650
12:53 AM $ 0.37
+0.00%
$ 20.92 million $ 851,072
12:52 AM $ 0.37
-0.21%
$ 20.92 million $ 867,454
12:51 AM $ 0.372
-0.07%
$ 20.92 million $ 867,454
12:50 AM $ 0.372
+0.00%
$ 20.92 million $ 866,724
12:49 AM $ 0.372
+0.00%
$ 21.03 million $ 865,820
12:48 AM $ 0.373
+0.00%
$ 21.03 million $ 865,820
12:47 AM $ 0.373
+0.00%
$ 21.03 million $ 850,522
12:46 AM $ 0.374
+0.00%
$ 21.03 million $ 850,522
12:45 AM $ 0.374
+0.00%
$ 21.03 million $ 850,300
12:44 AM $ 0.374
+0.00%
$ 21.13 million $ 850,112
12:43 AM $ 0.374
+0.00%
$ 21.13 million $ 849,643
12:42 AM $ 0.374
+0.06%
$ 21.13 million $ 849,643
12:41 AM $ 0.372
+0.00%
$ 21.13 million $ 850,543
12:40 AM $ 0.372
+0.00%
$ 21.13 million $ 849,968