Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.383
+1.00%
$ 21.65 million $ 1.24 million
Jun 5, 6 AM $ 0.379
-0.80%
$ 21.43 million $ 1.26 million
Jun 5, 5 AM $ 0.382
-0.28%
$ 21.61 million $ 1.3 million
Jun 5, 4 AM $ 0.383
-1.35%
$ 21.67 million $ 1.34 million
Jun 5, 3 AM $ 0.388
-0.27%
$ 21.95 million $ 1.34 million
Jun 5, 2 AM $ 0.389
-0.78%
$ 22.02 million $ 1.34 million
Jun 5, 1 AM $ 0.392
+0.55%
$ 22.19 million $ 1.35 million
Jun 5, 12 AM $ 0.39
+0.26%
$ 22.07 million $ 1.33 million
Jun 4, 11 PM $ 0.389
+0.39%
$ 22.01 million $ 1.34 million
Jun 4, 10 PM $ 0.388
+0.19%
$ 21.93 million $ 1.35 million
Jun 4, 9 PM $ 0.387
-2.40%
$ 21.87 million $ 1.36 million
Jun 4, 8 PM $ 0.396
-0.56%
$ 22.41 million $ 1.36 million
Jun 4, 7 PM $ 0.398
-0.14%
$ 22.54 million $ 1.37 million
Jun 4, 6 PM $ 0.399
+0.63%
$ 22.56 million $ 1.38 million
Jun 4, 5 PM $ 0.396
+1.36%
$ 22.42 million $ 1.35 million
Jun 4, 4 PM $ 0.391
-1.36%
$ 22.1 million $ 1.36 million
Jun 4, 3 PM $ 0.397
-1.13%
$ 22.45 million $ 1.36 million
Jun 4, 2 PM $ 0.401
+0.22%
$ 22.7 million $ 1.37 million
Jun 4, 1 PM $ 0.401
+0.49%
$ 22.69 million $ 1.36 million
Jun 4, 12 PM $ 0.399
+0.05%
$ 22.56 million $ 1.37 million
Jun 4, 11 AM $ 0.399
+0.28%
$ 22.55 million $ 1.4 million
Jun 4, 10 AM $ 0.398
+0.31%
$ 22.51 million $ 1.42 million
Jun 4, 9 AM $ 0.397
-0.35%
$ 22.47 million $ 1.43 million
Jun 4, 8 AM $ 0.399
-0.41%
$ 22.54 million $ 1.44 million
Jun 4, 7 AM $ 0.4
+0.42%
$ 22.64 million $ 1.44 million
Jun 4, 6 AM $ 0.4
+0.38%
$ 22.64 million $ 1.44 million
Jun 4, 5 AM $ 0.399
-0.59%
$ 22.55 million $ 1.45 million
Jun 4, 4 AM $ 0.401
-0.72%
$ 22.68 million $ 1.44 million
Jun 4, 3 AM $ 0.404
+1.08%
$ 22.85 million $ 1.48 million
Jun 4, 2 AM $ 0.399
+0.49%
$ 22.58 million $ 1.49 million
Jun 4, 1 AM $ 0.398
-0.71%
$ 22.48 million $ 1.51 million
Jun 4, 12 AM $ 0.4
-0.38%
$ 22.64 million $ 1.52 million
Jun 3, 11 PM $ 0.403
-0.53%
$ 22.77 million $ 1.51 million
Jun 3, 10 PM $ 0.405
-1.03%
$ 22.89 million $ 1.5 million
Jun 3, 9 PM $ 0.41
+1.94%
$ 23.16 million $ 1.48 million
Jun 3, 8 PM $ 0.402
-1.06%
$ 22.73 million $ 1.49 million
Jun 3, 7 PM $ 0.406
-0.83%
$ 22.97 million $ 1.48 million
Jun 3, 6 PM $ 0.41
-0.11%
$ 23.16 million $ 1.47 million
Jun 3, 5 PM $ 0.41
+2.06%
$ 23.18 million $ 1.45 million
Jun 3, 4 PM $ 0.401
-1.56%
$ 22.71 million $ 1.44 million
Jun 3, 3 PM $ 0.408
-2.68%
$ 23.06 million $ 1.42 million
Jun 3, 2 PM $ 0.419
+0.12%
$ 23.71 million $ 1.39 million
Jun 3, 1 PM $ 0.419
+0.13%
$ 23.68 million $ 1.38 million
Jun 3, 12 PM $ 0.418
-0.05%
$ 23.65 million $ 1.35 million
Jun 3, 11 AM $ 0.418
-0.37%
$ 23.66 million $ 1.33 million
Jun 3, 10 AM $ 0.421
+0.50%
$ 23.78 million $ 1.31 million
Jun 3, 9 AM $ 0.418
+1.08%
$ 23.66 million $ 1.31 million
Jun 3, 8 AM $ 0.414
+0.10%
$ 23.41 million $ 1.32 million
Jun 3, 7 AM $ 0.413
-0.08%
$ 23.38 million $ 1.3 million
Jun 3, 6 AM $ 0.414
+0.01%
$ 23.41 million $ 1.27 million