Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 20.51
+1.78%
$ 1.16 billion $ 5.2 million
Jun 15, 2024 $ 20.16
+0.72%
$ 1.14 billion $ 5.26 million
Jun 14, 2024 $ 20.01
-1.05%
$ 1.14 billion $ 6.54 million
Jun 13, 2024 $ 20.23
-1.30%
$ 1.15 billion $ 6.49 million
Jun 12, 2024 $ 20.51
+3.49%
$ 1.16 billion $ 6.57 million
Jun 11, 2024 $ 19.82
-3.57%
$ 1.13 billion $ 6.43 million
Jun 10, 2024 $ 20.55
-0.25%
$ 1.17 billion $ 6.58 million
Jun 9, 2024 $ 20.59
+0.31%
$ 1.17 billion $ 5.23 million
Jun 8, 2024 $ 20.53
-1.02%
$ 1.17 billion $ 5.22 million
Jun 7, 2024 $ 20.74
-1.96%
$ 1.18 billion $ 6.72 million
Jun 6, 2024 $ 21.16
-0.48%
$ 1.2 billion $ 6.58 million
Jun 5, 2024 $ 21.26
+1.66%
$ 1.21 billion $ 5.62 million
Jun 4, 2024 $ 20.91
+0.86%
$ 1.19 billion $ 6.69 million
Jun 3, 2024 $ 20.73
+2.20%
$ 1.18 billion $ 6.49 million
Jun 2, 2024 $ 20.29
+0.12%
$ 1.15 billion $ 5.16 million
Jun 1, 2024 $ 20.26
-0.02%
$ 1.15 billion $ 5.01 million
May 31, 2024 $ 20.26
-0.66%
$ 1.15 billion $ 5.14 million
May 30, 2024 $ 20.4
+0.31%
$ 1.16 billion $ 6.47 million
May 29, 2024 $ 20.34
+0.60%
$ 1.16 billion $ 7.08 million
May 28, 2024 $ 20.21
-1.84%
$ 1.15 billion $ 11.16 million
May 27, 2024 $ 20.59
+1.65%
$ 1.17 billion $ 6.91 million
May 26, 2024 $ 20.26
-0.23%
$ 1.15 billion $ 5.14 million
May 25, 2024 $ 20.3
-0.12%
$ 1.15 billion $ 4.91 million
May 24, 2024 $ 20.33
+0.58%
$ 1.15 billion $ 6.06 million
May 23, 2024 $ 20.21
+0.37%
$ 1.15 billion $ 6.98 million
May 22, 2024 $ 20.13
-0.55%
$ 1.14 billion $ 6.76 million
May 21, 2024 $ 20.25
+3.48%
$ 1.15 billion $ 5.42 million
May 20, 2024 $ 19.57
+3.18%
$ 1.11 billion $ 6.84 million
May 19, 2024 $ 18.96
-1.11%
$ 1.08 billion $ 9.32 million
May 18, 2024 $ 19.17
+0.00%
$ 1.09 billion $ 5.66 million
May 17, 2024 $ 19.16
+1.92%
$ 1.09 billion $ 6.38 million
May 16, 2024 $ 18.8
-1.50%
$ 1.07 billion $ 6.5 million
May 15, 2024 $ 19.08
+3.83%
$ 1.08 billion $ 5.99 million
May 14, 2024 $ 18.38
-1.80%
$ 1.04 billion $ 6.32 million
May 13, 2024 $ 18.72
+1.58%
$ 1.06 billion $ 6.41 million
May 12, 2024 $ 18.42
+0.22%
$ 1.05 billion $ 5.73 million
May 11, 2024 $ 18.38
+3.16%
$ 1.04 billion $ 5.79 million
May 10, 2024 $ 17.81
+4.50%
$ 1.01 billion $ 6.47 million
May 9, 2024 $ 17.05
+5.35%
$ 967.98 million $ 6.88 million
May 8, 2024 $ 16.18
+5.17%
$ 918.84 million $ 7.91 million
May 7, 2024 $ 15.38
-1.63%
$ 873.64 million $ 6.46 million
May 6, 2024 $ 15.64
+0.20%
$ 888.11 million $ 6.67 million
May 5, 2024 $ 15.59
-0.19%
$ 885.46 million $ 4.59 million
May 4, 2024 $ 15.62
+0.82%
$ 887.13 million $ 4.79 million
May 3, 2024 $ 15.49
+2.02%
$ 879.88 million $ 4.58 million
May 2, 2024 $ 15.19
+0.56%
$ 862.44 million $ 4.8 million
May 1, 2024 $ 15.17
+0.50%
$ 857.66 million $ 4.38 million
Apr 30, 2024 $ 15.09
-3.41%
$ 856.9 million $ 7.14 million
Apr 29, 2024 $ 15.62
-3.65%
$ 887.19 million $ 4.6 million
Apr 28, 2024 $ 16.21
+0.63%
$ 920.76 million $ 4.28 million