Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $16.88
+0.44%
$958.52 million $6.05 million
Sep 22, 2024 $16.8
-2.45%
$954.39 million $5.38 million
Sep 21, 2024 $17.21
+0.20%
$977.69 million $5.07 million
Sep 20, 2024 $17.18
+0.60%
$975.75 million $6.76 million
Sep 19, 2024 $17.07
+0.86%
$969.5 million $6.67 million
Sep 18, 2024 $16.93
-0.09%
$961.41 million $6.77 million
Sep 17, 2024 $16.94
+0.10%
$962.32 million $6.77 million
Sep 16, 2024 $16.93
-2.06%
$961.44 million $6.76 million
Sep 15, 2024 $17.28
-1.36%
$981.63 million $5.24 million
Sep 14, 2024 $17.52
-1.44%
$995.21 million $5.36 million
Sep 13, 2024 $17.79
-0.60%
$1.01 billion $6.86 million
Sep 12, 2024 $17.9
-3.22%
$1.02 billion $6.19 million
Sep 11, 2024 $18.5
-1.05%
$1.05 billion $6.77 million
Sep 10, 2024 $18.68
+0.64%
$1.06 billion $6.74 million
Sep 9, 2024 $18.56
+1.11%
$1.05 billion $6.67 million
Sep 8, 2024 $18.35
+0.73%
$1.04 billion $5.02 million
Sep 7, 2024 $18.21
+2.61%
$1.03 billion $5.34 million
Sep 6, 2024 $17.75
-3.24%
$1.01 billion $6.5 million
Sep 5, 2024 $18.33
-1.90%
$1.04 billion $6.48 million
Sep 4, 2024 $18.65
-1.15%
$1.06 billion $6.84 million
Sep 3, 2024 $18.86
-0.57%
$1.07 billion $6.95 million
Sep 2, 2024 $18.94
+0.48%
$1.08 billion $6.57 million
Sep 1, 2024 $18.85
-1.06%
$1.07 billion $5.64 million
Aug 31, 2024 $19.05
-0.50%
$1.08 billion $5.7 million
Aug 30, 2024 $19.14
-1.26%
$1.09 billion $6.88 million
Aug 29, 2024 $19.4
+0.20%
$1.1 billion $6.84 million
Aug 28, 2024 $19.36
-2.41%
$1.1 billion $6.82 million
Aug 27, 2024 $19.8
-2.29%
$1.12 billion $6.41 million
Aug 26, 2024 $20.26
-2.57%
$1.15 billion $6.89 million
Aug 25, 2024 $20.8
-2.20%
$1.18 billion $5.07 million
Aug 24, 2024 $21.26
-0.61%
$1.21 billion $5.42 million
Aug 23, 2024 $21.39
+1.42%
$1.22 billion $6.59 million
Aug 22, 2024 $21.09
-2.64%
$1.2 billion $6.72 million
Aug 21, 2024 $21.66
+1.31%
$1.23 billion $6.56 million
Aug 20, 2024 $21.39
-0.01%
$1.21 billion $6.87 million
Aug 19, 2024 $21.39
-1.29%
$1.21 billion $6.63 million
Aug 18, 2024 $21.66
+0.63%
$1.23 billion $5.51 million
Aug 17, 2024 $21.52
+0.62%
$1.22 billion $5.39 million
Aug 16, 2024 $21.37
+1.29%
$1.21 billion $6.88 million
Aug 15, 2024 $21.1
-0.77%
$1.2 billion $6.86 million
Aug 14, 2024 $21.25
-0.88%
$1.21 billion $6.95 million
Aug 13, 2024 $21.44
+2.10%
$1.22 billion $7.11 million
Aug 12, 2024 $21.01
-0.08%
$1.19 billion $6.94 million
Aug 11, 2024 $21.03
-2.10%
$1.19 billion $5.44 million
Aug 10, 2024 $21.54
+0.08%
$1.22 billion $5.59 million
Aug 9, 2024 $21.53
+0.77%
$1.22 billion $6.88 million
Aug 8, 2024 $21.36
+6.92%
$1.21 billion $6.16 million
Aug 7, 2024 $19.97
-1.12%
$1.13 billion $6.73 million
Aug 6, 2024 $20.19
+3.47%
$1.15 billion $6.82 million
Aug 5, 2024 $19.5
-3.72%
$1.11 billion $6.58 million