Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.372
+0.00%
$ 21.06 million $ 874,187
1:00 AM $ 0.372
+0.00%
$ 21.06 million $ 873,835
12:59 AM $ 0.372
+0.00%
$ 21.03 million $ 873,835
12:58 AM $ 0.372
+0.00%
$ 21.03 million $ 873,809
12:57 AM $ 0.371
+0.00%
$ 21.03 million $ 873,809
12:56 AM $ 0.37
+0.00%
$ 21.03 million $ 852,763
12:55 AM $ 0.37
+0.00%
$ 21.03 million $ 851,650
12:54 AM $ 0.37
+0.00%
$ 20.92 million $ 851,650
12:53 AM $ 0.37
+0.00%
$ 20.92 million $ 851,072
12:52 AM $ 0.37
-0.21%
$ 20.92 million $ 867,454
12:51 AM $ 0.372
-0.07%
$ 20.92 million $ 867,454
12:50 AM $ 0.372
+0.00%
$ 20.92 million $ 866,724
12:49 AM $ 0.372
+0.00%
$ 21.03 million $ 865,820
12:48 AM $ 0.373
+0.00%
$ 21.03 million $ 865,820
12:47 AM $ 0.373
+0.00%
$ 21.03 million $ 850,522
12:46 AM $ 0.374
+0.00%
$ 21.03 million $ 850,522
12:45 AM $ 0.374
+0.00%
$ 21.03 million $ 850,300
12:44 AM $ 0.374
+0.00%
$ 21.13 million $ 850,112
12:43 AM $ 0.374
+0.00%
$ 21.13 million $ 849,643
12:42 AM $ 0.374
+0.06%
$ 21.13 million $ 849,643
12:41 AM $ 0.372
+0.00%
$ 21.13 million $ 850,543
12:40 AM $ 0.372
+0.00%
$ 21.13 million $ 849,968
12:39 AM $ 0.372
+0.00%
$ 21.03 million $ 849,968
12:38 AM $ 0.372
+0.00%
$ 21.03 million $ 849,783
12:37 AM $ 0.372
+0.00%
$ 21.03 million $ 851,121
12:36 AM $ 0.372
+0.00%
$ 21.03 million $ 851,121
12:35 AM $ 0.372
+0.00%
$ 21.03 million $ 850,749
12:34 AM $ 0.372
+0.00%
$ 21.06 million $ 850,749
12:33 AM $ 0.373
+0.00%
$ 21.06 million $ 850,363
12:32 AM $ 0.373
-0.06%
$ 21.06 million $ 850,363
12:31 AM $ 0.373
+0.00%
$ 21.06 million $ 852,075
12:30 AM $ 0.373
+0.00%
$ 21.06 million $ 851,615
12:29 AM $ 0.373
+0.00%
$ 21.08 million $ 851,615
12:28 AM $ 0.373
+0.00%
$ 21.08 million $ 851,254
12:27 AM $ 0.373
-0.05%
$ 21.08 million $ 851,254
12:26 AM $ 0.373
+0.00%
$ 21.08 million $ 859,904
12:25 AM $ 0.373
+0.00%
$ 21.08 million $ 859,481
12:24 AM $ 0.373
+0.00%
$ 21.07 million $ 859,481
12:23 AM $ 0.373
+0.00%
$ 21.07 million $ 859,285
12:22 AM $ 0.373
-0.02%
$ 21.07 million $ 858,549
12:21 AM $ 0.373
+0.00%
$ 21.07 million $ 857,437
12:20 AM $ 0.373
+0.00%
$ 21.07 million $ 857,437
12:19 AM $ 0.373
+0.05%
$ 21.06 million $ 856,469
12:18 AM $ 0.372
+0.00%
$ 21.06 million $ 849,914
12:17 AM $ 0.372
+0.00%
$ 21.06 million $ 849,914
12:05 AM $ 0.372
-0.10%
$ 21.06 million $ 846,306
12:04 AM $ 0.372
+0.15%
$ 21.06 million $ 845,767
12:03 AM $ 0.372
-0.13%
$ 21.06 million $ 846,618
12:02 AM $ 0.372
+0.00%
$ 21.06 million $ 846,451
12:01 AM $ 0.372
+0.00%
$ 21.06 million $ 846,264