Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.38
+0.34%
$ 21.48 million $ 1.37 million
Jun 7, 7 AM $ 0.378
-0.26%
$ 21.4 million $ 1.36 million
Jun 7, 6 AM $ 0.379
+0.43%
$ 21.46 million $ 1.34 million
Jun 7, 5 AM $ 0.378
-0.93%
$ 21.37 million $ 1.32 million
Jun 7, 4 AM $ 0.381
+2.13%
$ 21.57 million $ 1.3 million
Jun 7, 3 AM $ 0.373
+0.48%
$ 21.12 million $ 1.25 million
Jun 7, 2 AM $ 0.372
+0.06%
$ 21.02 million $ 1.24 million
Jun 7, 1 AM $ 0.371
+0.34%
$ 20.99 million $ 1.21 million
Jun 7, 12 AM $ 0.37
+0.00%
$ 20.92 million $ 1.17 million
Jun 6, 11 PM $ 0.37
-0.16%
$ 20.92 million $ 1.15 million
Jun 6, 10 PM $ 0.37
+0.51%
$ 20.94 million $ 1.13 million
Jun 6, 9 PM $ 0.368
+0.17%
$ 20.84 million $ 1.1 million
Jun 6, 8 PM $ 0.368
-0.34%
$ 20.8 million $ 1.07 million
Jun 6, 7 PM $ 0.369
-0.68%
$ 20.87 million $ 1.07 million
Jun 6, 6 PM $ 0.372
+0.62%
$ 21.02 million $ 1.07 million
Jun 6, 5 PM $ 0.369
-0.02%
$ 20.89 million $ 1.05 million
Jun 6, 4 PM $ 0.369
-0.66%
$ 20.89 million $ 1.05 million
Jun 6, 3 PM $ 0.372
-0.73%
$ 21.03 million $ 1.03 million
Jun 6, 2 PM $ 0.375
+0.55%
$ 21.18 million $ 1.03 million
Jun 6, 1 PM $ 0.372
-0.61%
$ 21.04 million $ 1.04 million
Jun 6, 12 PM $ 0.374
-1.34%
$ 21.17 million $ 1.01 million
Jun 6, 11 AM $ 0.379
+2.66%
$ 21.46 million $ 1.02 million
Jun 6, 10 AM $ 0.37
-0.56%
$ 20.91 million $ 1.01 million
Jun 6, 9 AM $ 0.372
-0.20%
$ 21.03 million $ 1.02 million
Jun 6, 8 AM $ 0.373
+0.41%
$ 21.07 million $ 1.02 million
Jun 6, 7 AM $ 0.371
+0.34%
$ 20.99 million $ 1.03 million
Jun 6, 6 AM $ 0.37
-0.28%
$ 20.9 million $ 1.02 million
Jun 6, 5 AM $ 0.371
+0.49%
$ 20.96 million $ 1.03 million
Jun 6, 4 AM $ 0.369
-0.69%
$ 20.86 million $ 1.03 million
Jun 6, 3 AM $ 0.371
-0.07%
$ 21 million $ 1.05 million
Jun 6, 2 AM $ 0.372
+0.01%
$ 21.03 million $ 1.06 million
Jun 6, 1 AM $ 0.372
+0.02%
$ 21.04 million $ 1.06 million
Jun 6, 12 AM $ 0.371
-0.23%
$ 20.99 million $ 1.07 million
Jun 5, 11 PM $ 0.372
-1.38%
$ 21.06 million $ 1.07 million
Jun 5, 10 PM $ 0.376
+1.60%
$ 21.26 million $ 1.07 million
Jun 5, 9 PM $ 0.371
-0.91%
$ 20.96 million $ 1.09 million
Jun 5, 8 PM $ 0.374
+0.47%
$ 21.13 million $ 1.12 million
Jun 5, 7 PM $ 0.372
-0.79%
$ 21.03 million $ 1.12 million
Jun 5, 6 PM $ 0.374
+0.21%
$ 21.17 million $ 1.13 million
Jun 5, 5 PM $ 0.373
-0.11%
$ 21.12 million $ 955,818
Jun 5, 4 PM $ 0.374
-1.26%
$ 21.14 million $ 1.19 million
Jun 5, 3 PM $ 0.379
-0.56%
$ 21.41 million $ 1.21 million
Jun 5, 2 PM $ 0.381
-0.49%
$ 21.55 million $ 1.23 million
Jun 5, 1 PM $ 0.383
+0.59%
$ 21.65 million $ 1.25 million
Jun 5, 12 PM $ 0.38
-1.78%
$ 21.51 million $ 1.26 million
Jun 5, 11 AM $ 0.387
-1.04%
$ 21.9 million $ 1.23 million
Jun 5, 10 AM $ 0.392
-0.24%
$ 22.17 million $ 1.2 million
Jun 5, 9 AM $ 0.392
+2.58%
$ 22.19 million $ 1.2 million
Jun 5, 8 AM $ 0.382
-0.11%
$ 21.62 million $ 1.2 million
Jun 5, 7 AM $ 0.383
+1.00%
$ 21.65 million $ 1.24 million