Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.348
-0.15%
$19.67 million $355,641
Sep 14, 12 PM $0.348
+0.09%
$19.7 million $351,491
Sep 14, 11 AM $0.348
-0.01%
$19.68 million $345,962
Sep 14, 10 AM $0.348
+0.03%
$19.68 million $337,387
Sep 14, 9 AM $0.348
-0.03%
$19.67 million $341,365
Sep 14, 8 AM $0.348
-0.12%
$19.68 million $337,346
Sep 14, 7 AM $0.348
+0.16%
$19.7 million $329,909
Sep 14, 6 AM $0.348
+0.02%
$19.67 million $336,389
Sep 14, 5 AM $0.348
-0.04%
$19.67 million $341,840
Sep 14, 4 AM $0.348
-0.03%
$19.68 million $341,639
Sep 14, 3 AM $0.348
-0.10%
$19.68 million $336,815
Sep 14, 2 AM $0.348
+0.11%
$19.7 million $327,829
Sep 14, 1 AM $0.348
+0.00%
$19.68 million $323,750
Sep 14, 12 AM $0.348
+0.00%
$19.68 million $324,201
Sep 13, 11 PM $0.348
+0.00%
$19.68 million $324,399
Sep 13, 10 PM $0.348
-0.08%
$19.68 million $326,140
Sep 13, 9 PM $0.348
+0.21%
$19.69 million $333,760
Sep 13, 8 PM $0.347
-0.26%
$19.65 million $332,676
Sep 13, 7 PM $0.348
+0.06%
$19.7 million $333,465
Sep 13, 6 PM $0.348
+0.00%
$19.69 million $331,808
Sep 13, 5 PM $0.348
+0.00%
$19.69 million $339,651
Sep 13, 4 PM $0.348
+0.00%
$19.69 million $350,318
Sep 13, 3 PM $0.348
+0.02%
$19.69 million $345,948
Sep 13, 2 PM $0.348
-0.01%
$19.69 million $336,824
Sep 13, 1 PM $0.348
+0.08%
$19.69 million $324,398
Sep 13, 12 PM $0.348
+0.00%
$19.68 million $316,061
Sep 13, 11 AM $0.348
-0.13%
$19.68 million $311,319
Sep 13, 10 AM $0.348
+0.00%
$19.7 million $325,495
Sep 13, 9 AM $0.348
+0.15%
$19.7 million $328,000
Sep 13, 8 AM $0.348
-0.20%
$19.67 million $318,925
Sep 13, 7 AM $0.348
+0.21%
$19.71 million $323,810
Sep 13, 6 AM $0.348
+0.04%
$19.67 million $303,076
Sep 13, 5 AM $0.348
+0.00%
$19.66 million $286,719
Sep 13, 4 AM $0.348
+0.00%
$19.66 million $275,850
Sep 13, 3 AM $0.348
+0.00%
$19.66 million $265,045
Sep 13, 2 AM $0.348
+0.02%
$19.66 million $254,592
Sep 13, 1 AM $0.347
-0.02%
$19.65 million $243,705
Sep 13, 12 AM $0.348
+0.02%
$19.66 million $232,650
Sep 12, 11 PM $0.347
-0.14%
$19.65 million $223,361
Sep 12, 10 PM $0.348
-0.06%
$19.68 million $234,887
Sep 12, 9 PM $0.348
+0.17%
$19.69 million $230,526
Sep 12, 8 PM $0.348
-0.20%
$19.66 million $223,033
Sep 12, 7 PM $0.348
-0.04%
$19.7 million $215,633
Sep 12, 6 PM $0.348
+0.31%
$19.71 million $216,920
Sep 12, 5 PM $0.347
-0.23%
$19.65 million $221,204
Sep 12, 4 PM $0.348
-0.46%
$19.69 million $208,722
Sep 12, 3 PM $0.35
-0.08%
$19.79 million $219,610
Sep 12, 2 PM $0.35
+0.25%
$19.8 million $244,829
Sep 12, 1 PM $0.349
-0.04%
$19.75 million $244,988
Sep 12, 12 PM $0.349
-1.12%
$19.76 million $253,621