Cheelee Historical Data

CHEEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 19.5
-3.72%
$ 1.11 billion $ 6.58 million
Aug 4, 2024 $ 20.25
-0.16%
$ 1.15 billion $ 5.37 million
Aug 3, 2024 $ 20.29
-3.34%
$ 1.15 billion $ 5.54 million
Aug 2, 2024 $ 20.99
-1.68%
$ 1.19 billion $ 6.86 million
Aug 1, 2024 $ 21.33
-2.69%
$ 1.21 billion $ 6.87 million
Jul 31, 2024 $ 21.93
-0.17%
$ 1.25 billion $ 6.77 million
Jul 30, 2024 $ 21.96
-0.27%
$ 1.25 billion $ 6.84 million
Jul 29, 2024 $ 22.02
+0.54%
$ 1.25 billion $ 6.48 million
Jul 28, 2024 $ 21.91
-0.61%
$ 1.24 billion $ 5.56 million
Jul 27, 2024 $ 22.02
-0.79%
$ 1.25 billion $ 5.55 million
Jul 26, 2024 $ 22.19
+3.65%
$ 1.26 billion $ 6.89 million
Jul 25, 2024 $ 21.4
-1.90%
$ 1.22 billion $ 6.84 million
Jul 24, 2024 $ 21.81
+0.20%
$ 1.24 billion $ 6.8 million
Jul 23, 2024 $ 21.77
-0.47%
$ 1.24 billion $ 6.89 million
Jul 22, 2024 $ 21.86
-2.10%
$ 1.24 billion $ 6.85 million
Jul 21, 2024 $ 22.32
+0.63%
$ 1.27 billion $ 5.55 million
Jul 20, 2024 $ 22.14
+1.33%
$ 1.26 billion $ 5.61 million
Jul 19, 2024 $ 21.85
+1.06%
$ 1.24 billion $ 6.79 million
Jul 18, 2024 $ 21.62
-0.73%
$ 1.23 billion $ 6.96 million
Jul 17, 2024 $ 21.78
-0.41%
$ 1.24 billion $ 6.77 million
Jul 16, 2024 $ 21.88
+2.11%
$ 1.24 billion $ 6.5 million
Jul 15, 2024 $ 21.43
+2.26%
$ 1.22 billion $ 6.77 million
Jul 14, 2024 $ 20.98
+1.26%
$ 1.19 billion $ 4.97 million
Jul 13, 2024 $ 20.72
+1.76%
$ 1.18 billion $ 5.29 million
Jul 12, 2024 $ 20.36
+2.67%
$ 1.16 billion $ 6.41 million
Jul 11, 2024 $ 19.83
-0.11%
$ 1.13 billion $ 6.13 million
Jul 10, 2024 $ 19.85
+0.66%
$ 1.13 billion $ 6.63 million
Jul 9, 2024 $ 19.72
+0.99%
$ 1.12 billion $ 6.19 million
Jul 8, 2024 $ 19.53
+2.18%
$ 1.11 billion $ 6.45 million
Jul 7, 2024 $ 19.11
-2.99%
$ 1.09 billion $ 5.13 million
Jul 6, 2024 $ 19.69
+5.51%
$ 1.12 billion $ 5.06 million
Jul 5, 2024 $ 18.67
-2.26%
$ 1.06 billion $ 6.31 million
Jul 4, 2024 $ 19.1
-3.69%
$ 1.08 billion $ 6.35 million
Jul 3, 2024 $ 19.83
-4.13%
$ 1.13 billion $ 5.84 million
Jul 2, 2024 $ 20.69
+0.93%
$ 1.17 billion $ 6.38 million
Jul 1, 2024 $ 20.58
+0.76%
$ 1.16 billion $ 6.28 million
Jun 30, 2024 $ 20.43
+1.27%
$ 1.16 billion $ 5.33 million
Jun 29, 2024 $ 20.2
+0.05%
$ 1.15 billion $ 5.35 million
Jun 28, 2024 $ 20.19
-1.23%
$ 1.15 billion $ 6.28 million
Jun 27, 2024 $ 20.45
+2.67%
$ 1.16 billion $ 6.53 million
Jun 26, 2024 $ 19.91
+0.88%
$ 1.13 billion $ 6.86 million
Jun 25, 2024 $ 19.74
+1.46%
$ 1.12 billion $ 6.55 million
Jun 24, 2024 $ 19.46
-0.85%
$ 1.11 billion $ 6.41 million
Jun 23, 2024 $ 19.63
-0.49%
$ 1.11 billion $ 5.11 million
Jun 22, 2024 $ 19.72
-0.03%
$ 1.12 billion $ 5.13 million
Jun 21, 2024 $ 19.73
-0.87%
$ 1.12 billion $ 6.36 million
Jun 20, 2024 $ 19.9
+2.07%
$ 1.13 billion $ 6.36 million
Jun 19, 2024 $ 19.49
+0.28%
$ 1.11 billion $ 6.27 million
Jun 18, 2024 $ 19.44
-3.54%
$ 1.1 billion $ 6.42 million
Jun 17, 2024 $ 20.17
-1.70%
$ 1.15 billion $ 6.4 million