Cheelee Historical Data

CHEEL Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.372
+0.00%
$ 21.03 million $ 849,968
12:38 AM $ 0.372
+0.00%
$ 21.03 million $ 849,783
12:37 AM $ 0.372
+0.00%
$ 21.03 million $ 851,121
12:36 AM $ 0.372
+0.00%
$ 21.03 million $ 851,121
12:35 AM $ 0.372
+0.00%
$ 21.03 million $ 850,749
12:34 AM $ 0.372
+0.00%
$ 21.06 million $ 850,749
12:33 AM $ 0.373
+0.00%
$ 21.06 million $ 850,363
12:32 AM $ 0.373
-0.06%
$ 21.06 million $ 850,363
12:31 AM $ 0.373
+0.00%
$ 21.06 million $ 852,075
12:30 AM $ 0.373
+0.00%
$ 21.06 million $ 851,615
12:29 AM $ 0.373
+0.00%
$ 21.08 million $ 851,615
12:28 AM $ 0.373
+0.00%
$ 21.08 million $ 851,254
12:27 AM $ 0.373
-0.05%
$ 21.08 million $ 851,254
12:26 AM $ 0.373
+0.00%
$ 21.08 million $ 859,904
12:25 AM $ 0.373
+0.00%
$ 21.08 million $ 859,481
12:24 AM $ 0.373
+0.00%
$ 21.07 million $ 859,481
12:23 AM $ 0.373
+0.00%
$ 21.07 million $ 859,285
12:22 AM $ 0.373
-0.02%
$ 21.07 million $ 858,549
12:21 AM $ 0.373
+0.00%
$ 21.07 million $ 857,437
12:20 AM $ 0.373
+0.00%
$ 21.07 million $ 857,437
12:19 AM $ 0.373
+0.05%
$ 21.06 million $ 856,469
12:18 AM $ 0.372
+0.00%
$ 21.06 million $ 849,914
12:17 AM $ 0.372
+0.00%
$ 21.06 million $ 849,914
12:05 AM $ 0.372
-0.10%
$ 21.06 million $ 846,306
12:04 AM $ 0.372
+0.15%
$ 21.06 million $ 845,767
12:03 AM $ 0.372
-0.13%
$ 21.06 million $ 846,618
12:02 AM $ 0.372
+0.00%
$ 21.06 million $ 846,451
12:01 AM $ 0.372
+0.00%
$ 21.06 million $ 846,264
12:00 AM $ 0.372
+0.00%
$ 21.06 million $ 846,035
11:59 PM $ 0.372
-0.16%
$ 21.06 million $ 846,494
11:58 PM $ 0.373
+0.00%
$ 21.06 million $ 846,283
11:57 PM $ 0.373
+0.00%
$ 21.06 million $ 846,283
11:56 PM $ 0.373
+0.00%
$ 21.06 million $ 846,083
11:55 PM $ 0.373
+0.00%
$ 21.06 million $ 845,905
11:54 PM $ 0.373
+0.12%
$ 21.09 million $ 845,700
11:53 PM $ 0.372
+0.00%
$ 21.09 million $ 845,018
11:52 PM $ 0.372
+0.00%
$ 21.09 million $ 844,808
11:51 PM $ 0.372
+0.00%
$ 21.09 million $ 844,604
11:50 PM $ 0.372
+0.00%
$ 21.09 million $ 844,414
11:49 PM $ 0.372
+0.01%
$ 21.07 million $ 844,183
11:48 PM $ 0.372
+0.00%
$ 21.07 million $ 838,555
11:47 PM $ 0.372
+0.00%
$ 21.07 million $ 838,377
11:46 PM $ 0.372
+0.02%
$ 21.07 million $ 838,151
11:45 PM $ 0.372
+0.00%
$ 21.07 million $ 837,924
11:44 PM $ 0.372
+0.01%
$ 21.06 million $ 841,903
11:43 PM $ 0.372
+0.00%
$ 21.06 million $ 841,698
11:42 PM $ 0.372
+0.00%
$ 21.06 million $ 841,446
11:41 PM $ 0.372
+0.00%
$ 21.06 million $ 841,284
11:40 PM $ 0.372
+0.00%
$ 21.06 million $ 841,050
11:39 PM $ 0.372
-0.11%
$ 21.06 million $ 841,050