Cheelee Historical Data

CHEEL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 13.34
-21.00%
$ 757.66 million $ 8.51 million
Sep 23, 2024 $ 16.88
+0.44%
$ 958.52 million $ 6.05 million
Sep 22, 2024 $ 16.8
-2.45%
$ 954.39 million $ 5.38 million
Sep 21, 2024 $ 17.21
+0.20%
$ 977.69 million $ 5.07 million
Sep 20, 2024 $ 17.18
+0.60%
$ 975.75 million $ 6.76 million
Sep 19, 2024 $ 17.07
+0.86%
$ 969.5 million $ 6.67 million
Sep 18, 2024 $ 16.93
-0.09%
$ 961.41 million $ 6.77 million
Sep 17, 2024 $ 16.94
+0.10%
$ 962.32 million $ 6.77 million
Sep 16, 2024 $ 16.93
-2.06%
$ 961.44 million $ 6.76 million
Sep 15, 2024 $ 17.28
-1.36%
$ 981.63 million $ 5.24 million
Sep 14, 2024 $ 17.52
-1.44%
$ 995.21 million $ 5.36 million
Sep 13, 2024 $ 17.79
-0.60%
$ 1.01 billion $ 6.86 million
Sep 12, 2024 $ 17.9
-3.22%
$ 1.02 billion $ 6.19 million
Sep 11, 2024 $ 18.5
-1.05%
$ 1.05 billion $ 6.77 million
Sep 10, 2024 $ 18.68
+0.64%
$ 1.06 billion $ 6.74 million
Sep 9, 2024 $ 18.56
+1.11%
$ 1.05 billion $ 6.67 million
Sep 8, 2024 $ 18.35
+0.73%
$ 1.04 billion $ 5.02 million
Sep 7, 2024 $ 18.21
+2.61%
$ 1.03 billion $ 5.34 million
Sep 6, 2024 $ 17.75
-3.24%
$ 1.01 billion $ 6.5 million
Sep 5, 2024 $ 18.33
-1.90%
$ 1.04 billion $ 6.48 million
Sep 4, 2024 $ 18.65
-1.15%
$ 1.06 billion $ 6.84 million
Sep 3, 2024 $ 18.86
-0.57%
$ 1.07 billion $ 6.95 million
Sep 2, 2024 $ 18.94
+0.48%
$ 1.08 billion $ 6.57 million
Sep 1, 2024 $ 18.85
-1.06%
$ 1.07 billion $ 5.64 million
Aug 31, 2024 $ 19.05
-0.50%
$ 1.08 billion $ 5.7 million
Aug 30, 2024 $ 19.14
-1.26%
$ 1.09 billion $ 6.88 million
Aug 29, 2024 $ 19.4
+0.20%
$ 1.1 billion $ 6.84 million
Aug 28, 2024 $ 19.36
-2.41%
$ 1.1 billion $ 6.82 million
Aug 27, 2024 $ 19.8
-2.29%
$ 1.12 billion $ 6.41 million
Aug 26, 2024 $ 20.26
-2.57%
$ 1.15 billion $ 6.89 million
Aug 25, 2024 $ 20.8
-2.20%
$ 1.18 billion $ 5.07 million
Aug 24, 2024 $ 21.26
-0.61%
$ 1.21 billion $ 5.42 million
Aug 23, 2024 $ 21.39
+1.42%
$ 1.22 billion $ 6.59 million
Aug 22, 2024 $ 21.09
-2.64%
$ 1.2 billion $ 6.72 million
Aug 21, 2024 $ 21.66
+1.31%
$ 1.23 billion $ 6.56 million
Aug 20, 2024 $ 21.39
-0.01%
$ 1.21 billion $ 6.87 million
Aug 19, 2024 $ 21.39
-1.29%
$ 1.21 billion $ 6.63 million
Aug 18, 2024 $ 21.66
+0.63%
$ 1.23 billion $ 5.51 million
Aug 17, 2024 $ 21.52
+0.62%
$ 1.22 billion $ 5.39 million
Aug 16, 2024 $ 21.37
+1.29%
$ 1.21 billion $ 6.88 million
Aug 15, 2024 $ 21.1
-0.77%
$ 1.2 billion $ 6.86 million
Aug 14, 2024 $ 21.25
-0.88%
$ 1.21 billion $ 6.95 million
Aug 13, 2024 $ 21.44
+2.10%
$ 1.22 billion $ 7.11 million
Aug 12, 2024 $ 21.01
-0.08%
$ 1.19 billion $ 6.94 million
Aug 11, 2024 $ 21.03
-2.10%
$ 1.19 billion $ 5.44 million
Aug 10, 2024 $ 21.54
+0.08%
$ 1.22 billion $ 5.59 million
Aug 9, 2024 $ 21.53
+0.77%
$ 1.22 billion $ 6.88 million
Aug 8, 2024 $ 21.36
+6.92%
$ 1.21 billion $ 6.16 million
Aug 7, 2024 $ 19.97
-1.12%
$ 1.13 billion $ 6.73 million
Aug 6, 2024 $ 20.19
+3.47%
$ 1.15 billion $ 6.82 million