Cheelee Historical Data

CHEEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.373
+0.00%
$ 21.07 million $ 777,746
Jun 11, 9 AM $ 0.373
+0.24%
$ 21.07 million $ 809,911
Jun 11, 8 AM $ 0.371
-0.07%
$ 21.01 million $ 841,231
Jun 11, 7 AM $ 0.371
-1.15%
$ 20.98 million $ 856,011
Jun 11, 6 AM $ 0.375
+1.27%
$ 21.2 million $ 881,213
Jun 11, 5 AM $ 0.37
-0.27%
$ 20.93 million $ 885,232
Jun 11, 4 AM $ 0.371
+0.18%
$ 20.99 million $ 893,761
Jun 11, 3 AM $ 0.37
-0.08%
$ 20.95 million $ 883,661
Jun 11, 2 AM $ 0.371
-0.44%
$ 20.97 million $ 868,982
Jun 11, 1 AM $ 0.372
-0.71%
$ 21.06 million $ 885,103
Jun 11, 12 AM $ 0.375
+0.92%
$ 21.21 million $ 894,793
Jun 10, 11 PM $ 0.372
+2.18%
$ 21.02 million $ 892,193
Jun 10, 10 PM $ 0.364
-0.17%
$ 20.57 million $ 902,835
Jun 10, 9 PM $ 0.365
-1.36%
$ 20.63 million $ 926,770
Jun 10, 8 PM $ 0.37
-0.50%
$ 20.92 million $ 924,702
Jun 10, 7 PM $ 0.372
+0.66%
$ 21.03 million $ 924,671
Jun 10, 6 PM $ 0.37
-1.94%
$ 20.94 million $ 911,437
Jun 10, 5 PM $ 0.378
-0.48%
$ 21.35 million $ 903,522
Jun 10, 4 PM $ 0.379
+0.36%
$ 21.46 million $ 896,597
Jun 10, 3 PM $ 0.378
+0.17%
$ 21.38 million $ 863,157
Jun 10, 2 PM $ 0.378
-0.53%
$ 21.4 million $ 860,319
Jun 10, 1 PM $ 0.38
+1.17%
$ 21.51 million $ 861,828
Jun 10, 12 PM $ 0.375
-0.02%
$ 21.22 million $ 1.08 million
Jun 10, 11 AM $ 0.375
+0.99%
$ 21.2 million $ 1.07 million
Jun 10, 10 AM $ 0.371
+0.25%
$ 20.99 million $ 1.09 million
Jun 10, 9 AM $ 0.37
-0.16%
$ 20.93 million $ 1.09 million
Jun 10, 8 AM $ 0.371
+0.03%
$ 20.97 million $ 1.07 million
Jun 10, 7 AM $ 0.371
-0.03%
$ 20.97 million $ 1.06 million
Jun 10, 6 AM $ 0.371
-1.13%
$ 20.97 million $ 1.09 million
Jun 10, 5 AM $ 0.375
+1.13%
$ 21.2 million $ 1.13 million
Jun 10, 4 AM $ 0.371
-0.09%
$ 20.96 million $ 1.18 million
Jun 10, 3 AM $ 0.371
+0.06%
$ 20.98 million $ 1.22 million
Jun 10, 2 AM $ 0.371
-1.60%
$ 20.97 million $ 1.27 million
Jun 10, 1 AM $ 0.377
-0.79%
$ 21.31 million $ 1.28 million
Jun 10, 12 AM $ 0.379
+0.01%
$ 21.46 million $ 1.32 million
Jun 9, 11 PM $ 0.38
+2.36%
$ 21.49 million $ 1.35 million
Jun 9, 10 PM $ 0.371
-1.52%
$ 20.99 million $ 1.37 million
Jun 9, 9 PM $ 0.379
+0.47%
$ 21.42 million $ 1.4 million
Jun 9, 8 PM $ 0.383
+0.49%
$ 21.64 million $ 1.43 million
Jun 9, 7 PM $ 0.38
+0.56%
$ 21.5 million $ 1.42 million
Jun 9, 6 PM $ 0.378
-0.32%
$ 21.38 million $ 1.41 million
Jun 9, 5 PM $ 0.379
+0.21%
$ 21.45 million $ 1.4 million
Jun 9, 4 PM $ 0.379
-0.03%
$ 21.41 million $ 1.39 million
Jun 9, 3 PM $ 0.379
-0.10%
$ 21.41 million $ 1.36 million
Jun 9, 2 PM $ 0.379
-1.61%
$ 21.44 million $ 1.33 million
Jun 9, 1 PM $ 0.385
-1.16%
$ 21.79 million $ 1.31 million
Jun 9, 12 PM $ 0.39
-0.38%
$ 22.05 million $ 1.33 million
Jun 9, 11 AM $ 0.391
+2.39%
$ 22.13 million $ 1.33 million
Jun 9, 10 AM $ 0.382
+0.41%
$ 21.62 million $ 1.32 million
Jun 9, 9 AM $ 0.381
-0.14%
$ 21.54 million $ 1.29 million