Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

CHEEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $8.18
+1.01%
$464.86 million $5.69 million
Feb 19, 2025 $8.1
+1.66%
$460.09 million $5.65 million
Feb 18, 2025 $7.97
-2.62%
$452.5 million $5.76 million
Feb 17, 2025 $8.17
-0.87%
$464.21 million $5.85 million
Feb 16, 2025 $8.24
-0.55%
$468.19 million $4.55 million
Feb 15, 2025 $8.29
-0.12%
$470.75 million $4.62 million
Feb 14, 2025 $8.3
+1.27%
$471.39 million $5.36 million
Feb 13, 2025 $8.2
-0.82%
$465.56 million $5.66 million
Feb 12, 2025 $8.26
+1.91%
$469.37 million $5.69 million
Feb 11, 2025 $8.12
+1.38%
$461.06 million $5.09 million
Feb 10, 2025 $8.03
+1.04%
$456.33 million $5.59 million
Feb 9, 2025 $7.95
-0.95%
$451.53 million $4.42 million
Feb 8, 2025 $8.02
+0.61%
$455.78 million $4.37 million
Feb 7, 2025 $7.97
+1.14%
$452.75 million $5.5 million
Feb 6, 2025 $7.88
-3.58%
$447.65 million $5.58 million
Feb 5, 2025 $8.17
+1.38%
$464.26 million $5.2 million
Feb 4, 2025 $8.06
+0.53%
$457.99 million $5.38 million
Feb 3, 2025 $8.02
-58.32%
$455.57 million $5.76 million
Feb 2, 2025 $19.56
-12.05%
$1.11 billion $161,938
Feb 1, 2025 $21.61
-5.59%
$1.23 billion $103,778
Jan 31, 2025 $22.39
+177.67%
$1.27 billion $226,054
Jan 30, 2025 $8.06
-0.61%
$457.84 million $5.82 million
Jan 29, 2025 $8.11
+0.76%
$460.65 million $5.77 million
Jan 28, 2025 $8.05
+0.32%
$457.24 million $5.96 million
Jan 27, 2025 $8.03
-1.31%
$455.79 million $5.79 million
Jan 26, 2025 $8.13
-1.13%
$461.85 million $4.55 million
Jan 25, 2025 $8.22
+0.50%
$466.82 million $5.03 million
Jan 24, 2025 $8.18
+1.91%
$464.49 million $5.74 million
Jan 23, 2025 $8.03
-1.07%
$455.8 million $5.76 million
Jan 22, 2025 $8.11
+3.58%
$460.65 million $5.49 million
Jan 21, 2025 $7.81
-3.12%
$443.73 million $5.63 million
Jan 20, 2025 $8.06
+0.62%
$458.03 million $6.47 million
Jan 19, 2025 $8.02
-0.52%
$455.25 million $6.04 million
Jan 18, 2025 $8.06
-4.44%
$457.64 million $6.24 million
Jan 17, 2025 $8.43
+0.51%
$478.89 million $7.18 million
Jan 16, 2025 $8.39
+3.72%
$476.77 million $6.33 million
Jan 15, 2025 $8.09
-0.81%
$459.68 million $5.88 million
Jan 14, 2025 $8.16
+1.24%
$463.47 million $5.56 million
Jan 13, 2025 $8.06
-1.75%
$457.81 million $6.39 million
Jan 12, 2025 $8.2
+0.66%
$465.97 million $4.75 million
Jan 11, 2025 $8.16
+0.43%
$463.65 million $5.37 million
Jan 10, 2025 $8.13
+1.63%
$461.95 million $5.81 million
Jan 9, 2025 $8
-0.63%
$454.53 million $5.37 million
Jan 8, 2025 $8.06
-0.62%
$457.69 million $6.34 million
Jan 7, 2025 $8.11
-2.48%
$460.55 million $6.84 million
Jan 6, 2025 $8.32
+2.28%
$472.26 million $6.82 million
Jan 5, 2025 $8.13
-0.67%
$461.75 million $7.08 million
Jan 4, 2025 $8.18
+0.34%
$464.85 million $6.03 million
Jan 3, 2025 $8.15
-0.34%
$462.61 million $8.62 million
Jan 2, 2025 $8.17
-0.20%
$464.18 million $7.67 million