Cheelee Historical Data

CHEEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.378
+0.29%
$ 21.38 million $ 1.03 million
Jun 13, 10 AM $ 0.376
-0.12%
$ 21.29 million $ 1.04 million
Jun 13, 9 AM $ 0.377
+0.08%
$ 21.35 million $ 1.02 million
Jun 13, 8 AM $ 0.378
+0.34%
$ 21.38 million $ 1.04 million
Jun 13, 7 AM $ 0.377
-1.01%
$ 21.29 million $ 1.03 million
Jun 13, 6 AM $ 0.38
+0.36%
$ 21.5 million $ 1.03 million
Jun 13, 5 AM $ 0.379
+0.09%
$ 21.42 million $ 1.01 million
Jun 13, 4 AM $ 0.378
-0.18%
$ 21.4 million $ 1 million
Jun 13, 3 AM $ 0.38
+0.15%
$ 21.47 million $ 998,339
Jun 13, 2 AM $ 0.379
-0.44%
$ 21.44 million $ 993,044
Jun 13, 1 AM $ 0.381
-0.64%
$ 21.54 million $ 990,583
Jun 13, 12 AM $ 0.382
+0.20%
$ 21.62 million $ 998,354
Jun 12, 11 PM $ 0.382
+0.47%
$ 21.58 million $ 1 million
Jun 12, 10 PM $ 0.38
+0.66%
$ 21.48 million $ 1 million
Jun 12, 9 PM $ 0.377
-0.96%
$ 21.34 million $ 991,552
Jun 12, 8 PM $ 0.381
+0.44%
$ 21.56 million $ 1 million
Jun 12, 7 PM $ 0.38
-0.51%
$ 21.48 million $ 1.01 million
Jun 12, 6 PM $ 0.382
-0.72%
$ 21.58 million $ 1.02 million
Jun 12, 5 PM $ 0.384
+0.07%
$ 21.72 million $ 1.01 million
Jun 12, 4 PM $ 0.384
-0.90%
$ 21.7 million $ 997,108
Jun 12, 3 PM $ 0.386
-0.22%
$ 21.85 million $ 998,550
Jun 12, 2 PM $ 0.387
+2.90%
$ 21.9 million $ 1.01 million
Jun 12, 1 PM $ 0.376
-0.62%
$ 21.28 million $ 1 million
Jun 12, 12 PM $ 0.379
+1.16%
$ 21.41 million $ 1.01 million
Jun 12, 11 AM $ 0.374
+0.33%
$ 21.17 million $ 990,206
Jun 12, 10 AM $ 0.373
-0.26%
$ 21.1 million $ 1 million
Jun 12, 9 AM $ 0.374
+0.08%
$ 21.17 million $ 996,865
Jun 12, 8 AM $ 0.374
+0.67%
$ 21.16 million $ 973,349
Jun 12, 7 AM $ 0.372
-1.30%
$ 21.03 million $ 990,017
Jun 12, 6 AM $ 0.377
-0.54%
$ 21.3 million $ 972,210
Jun 12, 5 AM $ 0.379
-0.15%
$ 21.42 million $ 984,123
Jun 12, 4 AM $ 0.379
+0.21%
$ 21.45 million $ 988,602
Jun 12, 3 AM $ 0.378
-0.43%
$ 21.4 million $ 974,617
Jun 12, 2 AM $ 0.379
-0.04%
$ 21.46 million $ 966,699
Jun 12, 1 AM $ 0.379
-2.18%
$ 21.41 million $ 951,955
Jun 12, 12 AM $ 0.387
+2.23%
$ 21.91 million $ 923,350
Jun 11, 11 PM $ 0.384
+2.33%
$ 21.71 million $ 911,082
Jun 11, 10 PM $ 0.376
-1.80%
$ 21.26 million $ 886,346
Jun 11, 9 PM $ 0.385
+1.62%
$ 21.79 million $ 874,272
Jun 11, 8 PM $ 0.374
-0.04%
$ 21.14 million $ 864,956
Jun 11, 7 PM $ 0.382
+0.84%
$ 21.62 million $ 854,667
Jun 11, 6 PM $ 0.382
+0.02%
$ 21.58 million $ 850,888
Jun 11, 5 PM $ 0.379
+0.20%
$ 21.42 million $ 830,294
Jun 11, 4 PM $ 0.379
-0.43%
$ 21.41 million $ 802,383
Jun 11, 3 PM $ 0.38
+0.51%
$ 21.52 million $ 793,521
Jun 11, 2 PM $ 0.378
-0.25%
$ 21.37 million $ 779,466
Jun 11, 1 PM $ 0.374
+0.24%
$ 21.14 million $ 754,299
Jun 11, 12 PM $ 0.372
-0.02%
$ 21.02 million $ 739,115
Jun 11, 11 AM $ 0.373
+0.49%
$ 21.11 million $ 764,985
Jun 11, 10 AM $ 0.373
+0.00%
$ 21.07 million $ 777,746