Cheelee Historical Data

CHEEL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 8.17
-0.20%
$ 464.18 million $ 7.67 million
Jan 1, 2025 $ 8.19
+0.09%
$ 465.12 million $ 737,071
Dec 31, 2024 $ 8.18
-0.09%
$ 464.69 million $ 61,673
Dec 30, 2024 $ 8.19
+1.38%
$ 465.36 million $ 5.79 million
Dec 29, 2024 $ 8.09
-0.41%
$ 459.21 million $ 6.54 million
Dec 28, 2024 $ 8.12
+0.36%
$ 461.09 million $ 7.06 million
Dec 27, 2024 $ 8.09
-0.26%
$ 459.44 million $ 7.99 million
Dec 26, 2024 $ 8.1
-3.78%
$ 460.16 million $ 6.1 million
Dec 25, 2024 $ 8.43
-0.71%
$ 478.52 million $ 8.85 million
Dec 24, 2024 $ 8.48
-2.63%
$ 481.6 million $ 7.96 million
Dec 23, 2024 $ 8.71
-3.60%
$ 494.63 million $ 7.14 million
Dec 22, 2024 $ 9.03
-2.96%
$ 513.08 million $ 5.57 million
Dec 21, 2024 $ 9.31
-0.09%
$ 528.74 million $ 5.88 million
Dec 20, 2024 $ 9.32
-1.80%
$ 529.24 million $ 8.53 million
Dec 19, 2024 $ 9.5
+8.12%
$ 539.27 million $ 9.37 million
Dec 18, 2024 $ 8.81
-0.06%
$ 500.27 million $ 11.56 million
Dec 17, 2024 $ 8.81
+0.16%
$ 500.58 million $ 9.02 million
Dec 16, 2024 $ 8.8
-0.35%
$ 499.76 million $ 7.2 million
Dec 15, 2024 $ 8.83
-3.23%
$ 501.49 million $ 10.04 million
Dec 14, 2024 $ 9.12
-0.01%
$ 518.22 million $ 11.43 million
Dec 13, 2024 $ 9.13
+0.01%
$ 518.29 million $ 11.59 million
Dec 12, 2024 $ 9.12
-1.77%
$ 518.21 million $ 10.69 million
Dec 11, 2024 $ 9.29
-7.54%
$ 527.53 million $ 6.38 million
Dec 10, 2024 $ 10.05
+6.82%
$ 570.51 million $ 5.97 million
Dec 9, 2024 $ 9.4
-2.15%
$ 534.07 million $ 5.73 million
Dec 8, 2024 $ 9.61
-1.37%
$ 545.83 million $ 4.71 million
Dec 7, 2024 $ 9.74
+0.03%
$ 553.38 million $ 4.35 million
Dec 6, 2024 $ 9.74
-1.29%
$ 553.23 million $ 6.07 million
Dec 5, 2024 $ 9.87
+4.80%
$ 560.49 million $ 6.28 million
Dec 4, 2024 $ 9.42
+0.11%
$ 534.8 million $ 6.41 million
Dec 3, 2024 $ 9.41
+0.01%
$ 534.34 million $ 7.01 million
Dec 2, 2024 $ 9.41
+0.33%
$ 534.28 million $ 6.61 million
Dec 1, 2024 $ 9.38
-1.32%
$ 532.51 million $ 5.46 million
Nov 30, 2024 $ 9.5
+0.25%
$ 539.67 million $ 5.8 million
Nov 29, 2024 $ 9.48
+0.08%
$ 538.39 million $ 6.65 million
Nov 28, 2024 $ 9.47
+0.27%
$ 537.96 million $ 6.96 million
Nov 27, 2024 $ 9.45
-0.65%
$ 536.51 million $ 6.46 million
Nov 26, 2024 $ 9.51
-0.22%
$ 540.04 million $ 6.72 million
Nov 25, 2024 $ 9.53
+0.11%
$ 541.17 million $ 6.87 million
Nov 24, 2024 $ 9.52
-4.09%
$ 540.5 million $ 5.37 million
Nov 23, 2024 $ 9.92
-2.66%
$ 563.58 million $ 5.43 million
Nov 22, 2024 $ 10.19
-6.00%
$ 578.84 million $ 6.95 million
Nov 21, 2024 $ 10.84
-4.24%
$ 615.82 million $ 6.72 million
Nov 20, 2024 $ 11.32
+3.44%
$ 643.1 million $ 5.15 million
Nov 19, 2024 $ 11.01
-1.38%
$ 625.13 million $ 6.58 million
Nov 18, 2024 $ 11.16
+1.33%
$ 633.91 million $ 6.69 million
Nov 17, 2024 $ 11.01
-0.98%
$ 625.42 million $ 5.16 million
Nov 16, 2024 $ 11.12
+0.24%
$ 631.44 million $ 5.01 million
Nov 15, 2024 $ 11.09
-3.83%
$ 629.92 million $ 6.34 million
Nov 14, 2024 $ 11.52
+0.14%
$ 654.02 million $ 5.68 million