Cheelee Historical Data

CHEEL Page 11
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.372
+0.00%
$ 21.09 million $ 844,414
11:49 PM $ 0.372
+0.01%
$ 21.07 million $ 844,183
11:48 PM $ 0.372
+0.00%
$ 21.07 million $ 838,555
11:47 PM $ 0.372
+0.00%
$ 21.07 million $ 838,377
11:46 PM $ 0.372
+0.02%
$ 21.07 million $ 838,151
11:45 PM $ 0.372
+0.00%
$ 21.07 million $ 837,924
11:44 PM $ 0.372
+0.01%
$ 21.06 million $ 841,903
11:43 PM $ 0.372
+0.00%
$ 21.06 million $ 841,698
11:42 PM $ 0.372
+0.00%
$ 21.06 million $ 841,446
11:41 PM $ 0.372
+0.00%
$ 21.06 million $ 841,284
11:40 PM $ 0.372
+0.00%
$ 21.06 million $ 841,050
11:39 PM $ 0.372
-0.11%
$ 21.06 million $ 841,050
11:38 PM $ 0.373
-0.02%
$ 21.06 million $ 840,323
11:37 PM $ 0.373
+0.01%
$ 21.06 million $ 839,948
11:36 PM $ 0.373
+0.00%
$ 21.06 million $ 839,341
11:35 PM $ 0.373
+0.02%
$ 21.06 million $ 838,810
11:34 PM $ 0.373
-0.05%
$ 21.08 million $ 838,287
11:33 PM $ 0.373
+0.01%
$ 21.08 million $ 831,406
11:32 PM $ 0.373
+0.01%
$ 21.08 million $ 830,883
11:31 PM $ 0.373
+0.01%
$ 21.08 million $ 830,272
11:30 PM $ 0.373
+0.01%
$ 21.08 million $ 829,701
11:29 PM $ 0.373
-0.15%
$ 21.08 million $ 829,131
11:28 PM $ 0.373
+0.01%
$ 21.08 million $ 827,585
11:27 PM $ 0.373
+0.04%
$ 21.08 million $ 827,052
11:26 PM $ 0.373
+0.00%
$ 21.08 million $ 826,411
11:25 PM $ 0.373
+0.00%
$ 21.08 million $ 825,831
11:24 PM $ 0.373
+0.24%
$ 21.1 million $ 828,685
11:23 PM $ 0.372
+0.00%
$ 21.1 million $ 828,685
11:22 PM $ 0.372
+0.01%
$ 21.1 million $ 828,019
11:21 PM $ 0.372
+0.15%
$ 21.1 million $ 827,680
11:20 PM $ 0.372
+0.00%
$ 21.1 million $ 828,230
11:19 PM $ 0.372
+0.56%
$ 21.01 million $ 828,413
11:18 PM $ 0.369
+0.00%
$ 21.01 million $ 827,736
11:17 PM $ 0.369
+0.00%
$ 21.01 million $ 827,906
11:16 PM $ 0.369
+0.05%
$ 21.01 million $ 828,053
11:15 PM $ 0.369
-0.17%
$ 21.01 million $ 828,078
11:14 PM $ 0.37
-0.51%
$ 20.92 million $ 827,444
11:13 PM $ 0.372
+0.00%
$ 20.92 million $ 827,122
11:12 PM $ 0.372
-0.03%
$ 20.92 million $ 827,778
11:11 PM $ 0.372
+0.00%
$ 20.92 million $ 827,778
11:10 PM $ 0.372
+0.00%
$ 20.92 million $ 828,041
11:09 PM $ 0.372
+0.02%
$ 21.05 million $ 826,789
11:08 PM $ 0.372
+0.00%
$ 21.05 million $ 826,789
11:07 PM $ 0.372
+0.00%
$ 21.05 million $ 826,951
11:06 PM $ 0.372
+0.00%
$ 21.05 million $ 827,246
11:05 PM $ 0.372
+0.00%
$ 21.05 million $ 827,430
11:04 PM $ 0.372
+0.05%
$ 21.04 million $ 826,642
11:03 PM $ 0.372
+0.00%
$ 21.04 million $ 826,642
11:02 PM $ 0.372
+0.00%
$ 21.04 million $ 826,948
11:01 PM $ 0.372
+0.00%
$ 21.04 million $ 827,352