Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

CHEEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.339
+0.38%
$19.15 million $158,097
Sep 24, 6 PM $0.337
-0.07%
$19.08 million $168,779
Sep 24, 5 PM $0.338
+0.05%
$19.09 million $183,351
Sep 24, 4 PM $0.338
-0.30%
$19.1 million $174,376
Sep 24, 3 PM $0.339
-0.09%
$19.15 million $153,179
Sep 24, 2 PM $0.339
+0.42%
$19.17 million $140,946
Sep 24, 1 PM $0.338
+0.00%
$19.09 million $133,097
Sep 24, 12 PM $0.338
+0.00%
$19.09 million $133,123
Sep 24, 11 AM $0.338
+0.00%
$19.09 million $137,472
Sep 24, 10 AM $0.338
-0.49%
$19.09 million $155,687
Sep 24, 9 AM $0.339
+0.14%
$19.18 million $164,481
Sep 24, 8 AM $0.339
+0.41%
$19.16 million $139,926
Sep 24, 7 AM $0.337
+0.05%
$19.08 million $131,863
Sep 24, 6 AM $0.337
+0.00%
$19.07 million $131,845
Sep 24, 5 AM $0.337
+0.00%
$19.07 million $131,513
Sep 24, 4 AM $0.337
+0.00%
$19.07 million $131,722
Sep 24, 3 AM $0.337
-0.20%
$19.07 million $149,190
Sep 24, 2 AM $0.338
+0.00%
$19.11 million $171,469
Sep 24, 1 AM $0.338
-0.19%
$19.11 million $171,469
Sep 24, 12 AM $0.338
-0.03%
$19.14 million $170,750
Sep 23, 11 PM $0.339
-0.08%
$19.15 million $169,746
Sep 23, 10 PM $0.339
-0.29%
$19.17 million $171,353
Sep 23, 9 PM $0.34
+0.31%
$19.22 million $168,657
Sep 23, 8 PM $0.339
-0.24%
$19.16 million $162,553
Sep 23, 7 PM $0.34
-0.05%
$19.21 million $158,956
Sep 23, 6 PM $0.34
+0.06%
$19.22 million $151,325
Sep 23, 5 PM $0.34
+0.00%
$19.21 million $150,181
Sep 23, 4 PM $0.34
+0.00%
$19.21 million $167,539
Sep 23, 3 PM $0.34
+0.00%
$19.21 million $171,543
Sep 23, 2 PM $0.34
-0.12%
$19.21 million $174,313
Sep 23, 1 PM $0.34
-0.02%
$19.23 million $187,814
Sep 23, 12 PM $0.34
+0.15%
$19.23 million $203,876
Sep 23, 11 AM $0.34
-0.37%
$19.21 million $210,768
Sep 23, 10 AM $0.341
+1.03%
$19.28 million $192,854
Sep 23, 9 AM $0.337
-0.01%
$19.08 million $185,464
Sep 23, 8 AM $0.337
+0.00%
$19.08 million $196,867
Sep 23, 7 AM $0.337
+0.01%
$19.08 million $218,036
Sep 23, 6 AM $0.337
-0.02%
$19.08 million $226,707
Sep 23, 5 AM $0.337
-0.13%
$19.08 million $226,695
Sep 23, 4 AM $0.338
-0.72%
$19.11 million $226,218
Sep 23, 3 AM $0.34
+0.74%
$19.26 million $208,744
Sep 23, 2 AM $0.338
+0.00%
$19.11 million $185,415
Sep 23, 1 AM $0.338
+0.00%
$19.11 million $185,440
Sep 23, 12 AM $0.338
-0.11%
$19.11 million $185,493
Sep 22, 11 PM $0.338
-0.94%
$19.14 million $187,167
Sep 22, 10 PM $0.342
+0.92%
$19.32 million $202,330
Sep 22, 9 PM $0.338
+0.29%
$19.14 million $201,189
Sep 22, 8 PM $0.337
+0.00%
$19.09 million $199,172
Sep 22, 7 PM $0.337
-0.01%
$19.09 million $202,110
Sep 22, 6 PM $0.338
-0.21%
$19.09 million $201,919