Cheelee Historical Data

CHEEL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 8.49
+1.45%
$ 450.11 million $ 2.92 million
Apr 11, 2025 $ 8.37
+2.67%
$ 443.69 million $ 3.56 million
Apr 10, 2025 $ 8.15
-3.82%
$ 432.15 million $ 4.55 million
Apr 9, 2025 $ 8.48
+6.97%
$ 449.6 million $ 5.49 million
Apr 8, 2025 $ 7.94
+3.11%
$ 420.86 million $ 5.61 million
Apr 7, 2025 $ 7.68
+0.26%
$ 407.2 million $ 5.76 million
Apr 6, 2025 $ 7.66
-1.93%
$ 406.34 million $ 4.69 million
Apr 5, 2025 $ 7.81
-0.56%
$ 414.31 million $ 4.63 million
Apr 4, 2025 $ 7.86
+1.64%
$ 416.75 million $ 5.5 million
Apr 3, 2025 $ 7.73
-0.20%
$ 410.04 million $ 5.63 million
Apr 2, 2025 $ 7.73
-2.22%
$ 409.94 million $ 5.57 million
Apr 1, 2025 $ 7.91
+2.24%
$ 419.25 million $ 5.59 million
Mar 31, 2025 $ 7.74
+0.45%
$ 410.14 million $ 5.08 million
Mar 30, 2025 $ 7.7
-0.58%
$ 408.39 million $ 4.61 million
Mar 29, 2025 $ 7.75
-3.03%
$ 410.64 million $ 4.45 million
Mar 28, 2025 $ 7.99
-3.30%
$ 423.46 million $ 5.72 million
Mar 27, 2025 $ 8.27
+1.13%
$ 438.4 million $ 5.61 million
Mar 26, 2025 $ 8.19
-1.07%
$ 434.12 million $ 5.66 million
Mar 25, 2025 $ 8.25
-0.71%
$ 437.31 million $ 5.76 million
Mar 24, 2025 $ 8.3
+1.83%
$ 439.95 million $ 4.15 million
Mar 23, 2025 $ 8.15
+0.95%
$ 431.97 million $ 3.07 million
Mar 22, 2025 $ 8.07
+0.22%
$ 427.87 million $ 4.43 million
Mar 21, 2025 $ 8.05
-0.47%
$ 426.97 million $ 5.76 million
Mar 20, 2025 $ 8.09
-2.45%
$ 428.97 million $ 5.13 million
Mar 19, 2025 $ 8.29
+3.34%
$ 8.29 billion $ 5.1 million
Mar 18, 2025 $ 8.03
-1.07%
$ 455.88 million $ 5.44 million
Mar 17, 2025 $ 8.11
+1.76%
$ 460.81 million $ 5.17 million
Mar 16, 2025 $ 7.97
-3.32%
$ 452.83 million $ 4.48 million
Mar 15, 2025 $ 8.24
-0.35%
$ 467.9 million $ 4.28 million
Mar 14, 2025 $ 8.08
+1.67%
$ 459.19 million $ 5.77 million
Mar 13, 2025 $ 7.95
-1.39%
$ 451.6 million $ 5.82 million
Mar 12, 2025 $ 8.06
+1.07%
$ 457.96 million $ 5.72 million
Mar 11, 2025 $ 7.98
+4.09%
$ 452.96 million $ 5.33 million
Mar 10, 2025 $ 7.66
-0.81%
$ 434.93 million $ 5.62 million
Mar 9, 2025 $ 7.72
+0.01%
$ 438.5 million $ 4.65 million
Mar 8, 2025 $ 7.72
+0.34%
$ 438.45 million $ 4.73 million
Mar 7, 2025 $ 7.7
-2.77%
$ 437.52 million $ 6.1 million
Mar 6, 2025 $ 7.93
-0.60%
$ 450.23 million $ 5.89 million
Mar 5, 2025 $ 7.98
+2.13%
$ 453.1 million $ 5.8 million
Mar 4, 2025 $ 7.81
+2.07%
$ 443.64 million $ 5.95 million
Mar 3, 2025 $ 7.65
-7.71%
$ 434.5 million $ 6.11 million
Mar 2, 2025 $ 8.3
+6.66%
$ 471.56 million $ 4.63 million
Mar 1, 2025 $ 7.77
+0.48%
$ 441.09 million $ 4.86 million
Feb 28, 2025 $ 7.73
+0.24%
$ 439.23 million $ 5.79 million
Feb 27, 2025 $ 7.71
+0.47%
$ 438.16 million $ 5.8 million
Feb 26, 2025 $ 7.67
-0.37%
$ 435.88 million $ 5.78 million
Feb 25, 2025 $ 7.69
-0.28%
$ 436.91 million $ 5.76 million
Feb 24, 2025 $ 7.72
-3.25%
$ 438.19 million $ 5.65 million
Feb 23, 2025 $ 7.97
-0.29%
$ 452.91 million $ 4.66 million
Feb 22, 2025 $ 7.99
+0.71%
$ 454.01 million $ 4.45 million