Cheelee Historical Data

CHEEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.372
+0.00%
$ 21.02 million $ 818,539
Today, at 8 PM $ 0.371
+0.00%
$ 21 million $ 817,361
Today, at 7 PM $ 0.371
+0.09%
$ 21 million $ 822,527
Today, at 6 PM $ 0.371
-0.25%
$ 20.98 million $ 826,641
Today, at 5 PM $ 0.372
+0.03%
$ 21.03 million $ 820,125
Today, at 4 PM $ 0.372
+0.30%
$ 21.02 million $ 791,816
Today, at 3 PM $ 0.371
-0.04%
$ 20.96 million $ 768,430
Today, at 2 PM $ 0.371
-0.09%
$ 20.97 million $ 747,086
Today, at 1 PM $ 0.371
+0.33%
$ 20.98 million $ 720,531
Today, at 12 PM $ 0.37
-0.49%
$ 20.91 million $ 699,663
Today, at 11 AM $ 0.372
+0.43%
$ 21.02 million $ 674,854
Today, at 10 AM $ 0.37
-0.16%
$ 20.93 million $ 683,770
Today, at 9 AM $ 0.371
-0.05%
$ 20.96 million $ 666,378
Today, at 8 AM $ 0.371
-0.36%
$ 20.97 million $ 662,871
Today, at 7 AM $ 0.372
+0.24%
$ 21.05 million $ 662,829
Today, at 6 AM $ 0.371
+0.46%
$ 21 million $ 641,280
Today, at 5 AM $ 0.37
-0.46%
$ 20.9 million $ 622,436
Today, at 4 AM $ 0.371
+0.36%
$ 21 million $ 630,004
Today, at 3 AM $ 0.37
-0.91%
$ 20.92 million $ 631,349
Today, at 2 AM $ 0.373
+0.20%
$ 21.12 million $ 623,283
Today, at 1 AM $ 0.373
+1.54%
$ 21.08 million $ 591,220
Today, at 12 AM $ 0.367
-2.59%
$ 20.75 million $ 579,895
Yesterday, at 11 PM $ 0.377
+2.76%
$ 21.31 million $ 572,697
Yesterday, at 10 PM $ 0.367
-2.07%
$ 20.73 million $ 554,993
Yesterday, at 9 PM $ 0.374
-1.12%
$ 21.17 million $ 542,226
Yesterday, at 8 PM $ 0.379
+4.12%
$ 21.41 million $ 535,898
Yesterday, at 7 PM $ 0.364
-2.87%
$ 20.56 million $ 521,291
Yesterday, at 6 PM $ 0.374
-0.78%
$ 21.17 million $ 511,978
Yesterday, at 5 PM $ 0.377
-0.09%
$ 21.34 million $ 507,945
Yesterday, at 4 PM $ 0.378
+0.12%
$ 21.36 million $ 505,215
Yesterday, at 3 PM $ 0.377
+1.31%
$ 21.33 million $ 507,751
Yesterday, at 2 PM $ 0.372
-0.30%
$ 21.06 million $ 510,437
Yesterday, at 1 PM $ 0.373
-0.06%
$ 21.12 million $ 535,391
Yesterday, at 12 PM $ 0.374
-0.67%
$ 21.14 million $ 539,835
Yesterday, at 11 AM $ 0.376
+0.63%
$ 21.28 million $ 566,624
Yesterday, at 10 AM $ 0.374
+0.30%
$ 21.15 million $ 554,839
Yesterday, at 9 AM $ 0.373
-0.20%
$ 21.08 million $ 558,848
Yesterday, at 8 AM $ 0.373
+0.30%
$ 21.12 million $ 552,310
Yesterday, at 7 AM $ 0.372
-0.21%
$ 21.06 million $ 537,784
Yesterday, at 6 AM $ 0.373
+0.23%
$ 21.11 million $ 543,288
Yesterday, at 5 AM $ 0.372
-0.36%
$ 21.06 million $ 565,627
Yesterday, at 4 AM $ 0.374
+2.67%
$ 21.13 million $ 577,808
Yesterday, at 3 AM $ 0.364
-2.54%
$ 20.58 million $ 584,440
Yesterday, at 2 AM $ 0.373
+0.18%
$ 21.12 million $ 603,563
Yesterday, at 1 AM $ 0.373
-0.24%
$ 21.08 million $ 623,666
Yesterday, at 12 AM $ 0.374
+0.37%
$ 21.13 million $ 639,741
Jul 3, 11 PM $ 0.372
-0.60%
$ 21.06 million $ 649,287
Jul 3, 10 PM $ 0.374
+0.14%
$ 21.17 million $ 662,176
Jul 3, 9 PM $ 0.374
-0.05%
$ 21.14 million $ 673,363
Jul 3, 8 PM $ 0.374
+0.04%
$ 21.15 million $ 709,970
Download