Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00363
+7.30%
$34.05 billion $354,104
Aug 19, 2025 $0.00348
-3.03%
$31.82 billion $183,440
Aug 18, 2025 $0.00359
-3.94%
$33.75 billion $277,462
Aug 17, 2025 $0.00374
+1.00%
$35.13 billion $295,970
Aug 16, 2025 $0.0037
+2.09%
$34.78 billion $214,294
Aug 15, 2025 $0.00362
-1.14%
$34.07 billion $232,840
Aug 14, 2025 $0.00367
-10.38%
$34.46 billion $501,595
Aug 13, 2025 $0.00409
+0.22%
$38.45 billion $252,214
Aug 12, 2025 $0.00408
+8.86%
$38.37 billion $358,248
Aug 11, 2025 $0.00375
-6.25%
$35.25 billion $455,626
Aug 10, 2025 $0.00401
-2.73%
$37.68 billion $461,812
Aug 9, 2025 $0.00412
+9.17%
$38.76 billion $285,176
Aug 8, 2025 $0.00378
+1.79%
$35.51 billion $177,188
Aug 7, 2025 $0.00371
+4.68%
$34.92 billion $169,915
Aug 6, 2025 $0.00355
+3.47%
$33.37 billion $167,579
Aug 5, 2025 $0.00343
-3.69%
$32.25 billion $382,562
Aug 4, 2025 $0.00356
+2.99%
$33.48 billion $314,914
Aug 3, 2025 $0.00345
+5.27%
$32.51 billion $224,198
Aug 2, 2025 $0.00329
-6.30%
$30.98 billion $269,679
Aug 1, 2025 $0.00346
-3.08%
$33.06 billion $361,991
Jul 31, 2025 $0.00357
-6.51%
$33.56 billion $349,297
Jul 30, 2025 $0.00382
-2.58%
$35.9 billion $573,984
Jul 29, 2025 $0.00392
+0.41%
$36.85 billion $2.3 million
Jul 28, 2025 $0.0039
-10.68%
$36.67 billion $819,421
Jul 27, 2025 $0.00437
+18.05%
$41.06 billion $630,377
Jul 26, 2025 $0.0037
-4.15%
$34.78 billion $401,838
Jul 25, 2025 $0.00385
-2.78%
$36.19 billion $199,917
Jul 24, 2025 $0.00396
-3.25%
$37.22 billion $136,373
Jul 23, 2025 $0.00409
-11.09%
$38.47 billion $315,761
Jul 22, 2025 $0.0046
-1.74%
$43.27 billion $480,756
Jul 21, 2025 $0.00469
+0.78%
$44.04 billion $284,196
Jul 20, 2025 $0.00465
+6.89%
$43.7 billion $542,306
Jul 19, 2025 $0.00435
+0.91%
$40.89 billion $253,145
Jul 18, 2025 $0.00431
-5.57%
$40.52 billion $432,018
Jul 17, 2025 $0.00456
-2.60%
$42.91 billion $418,725
Jul 16, 2025 $0.00469
+2.33%
$44.08 billion $586,078
Jul 15, 2025 $0.00458
+2.05%
$43.08 billion $442,650
Jul 14, 2025 $0.00449
+6.14%
$42.21 billion $911,513
Jul 13, 2025 $0.00423
+5.65%
$39.77 billion $670,767
Jul 12, 2025 $0.004
-3.77%
$37.64 billion $281,360
Jul 11, 2025 $0.00416
-5.85%
$39.12 billion $918,028
Jul 10, 2025 $0.0042
+2.97%
$39.92 billion $619,181
Jul 9, 2025 $0.00408
+10.87%
$38.36 billion $573,915
Jul 8, 2025 $0.00368
+5.21%
$34.59 billion $409,661
Jul 7, 2025 $0.0035
-2.54%
$32.88 billion $295,939
Jul 6, 2025 $0.00359
+7.72%
$33.74 billion $325,793
Jul 5, 2025 $0.00333
+0.00%
$31.32 billion $285,421
Jul 4, 2025 $0.00333
-4.58%
$31.31 billion $244,549
Jul 3, 2025 $0.00349
+3.98%
$32.82 billion $539,763
Jul 2, 2025 $0.00336
+14.17%
$31.56 billion $326,144