Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00273
-5.81%
$25.62 billion $356,454
Oct 8, 2025 $0.00289
+1.89%
$27.2 billion $368,464
Oct 7, 2025 $0.00284
-5.99%
$26.68 billion $512,468
Oct 6, 2025 $0.00302
+4.93%
$28.4 billion $426,708
Oct 5, 2025 $0.00288
-0.91%
$27.05 billion $429,026
Oct 4, 2025 $0.0029
-3.18%
$27.29 billion $346,683
Oct 3, 2025 $0.00302
-1.36%
$28.21 billion $414,290
Oct 2, 2025 $0.00306
+2.95%
$28.76 billion $346,421
Oct 1, 2025 $0.00294
+4.53%
$27.93 billion $342,680
Sep 30, 2025 $0.0028
-2.36%
$26.44 billion $321,845
Sep 29, 2025 $0.00286
-1.72%
$26.93 billion $318,374
Sep 28, 2025 $0.00292
+1.69%
$27.4 billion $267,639
Sep 27, 2025 $0.00287
-0.62%
$26.95 billion $218,488
Sep 26, 2025 $0.00287
+3.98%
$27.11 billion $399,755
Sep 25, 2025 $0.00279
-7.49%
$25.96 billion $620,133
Sep 24, 2025 $0.00301
-1.02%
$28.34 billion $492,952
Sep 23, 2025 $0.00305
-3.12%
$28.63 billion $436,146
Sep 22, 2025 $0.00313
-8.95%
$29.55 billion $652,297
Sep 21, 2025 $0.0035
-0.62%
$32.4 billion $411,096
Sep 20, 2025 $0.00353
+0.53%
$33.12 billion $389,463
Sep 19, 2025 $0.00353
-5.94%
$33.04 billion $608,167
Sep 18, 2025 $0.00375
+2.68%
$35.23 billion $612,306
Sep 17, 2025 $0.00365
+1.13%
$34.3 billion $768,522
Sep 16, 2025 $0.00362
+0.41%
$33.89 billion $956,270
Sep 15, 2025 $0.00358
+1.46%
$33.84 billion $1.97 million
Sep 14, 2025 $0.00356
-1.83%
$33.39 billion $507,298
Sep 13, 2025 $0.00363
-0.33%
$34.11 billion $594,011
Sep 12, 2025 $0.00364
+7.86%
$34.22 billion $871,071
Sep 11, 2025 $0.00338
+1.31%
$31.74 billion $491,505
Sep 10, 2025 $0.00332
+1.59%
$31.19 billion $446,306
Sep 9, 2025 $0.00327
-3.80%
$30.71 billion $516,295
Sep 8, 2025 $0.0034
+1.91%
$31.93 billion $487,480
Sep 7, 2025 $0.00333
+7.39%
$31.32 billion $468,614
Sep 6, 2025 $0.0031
-0.62%
$29.18 billion $314,016
Sep 5, 2025 $0.00312
+2.53%
$29.35 billion $416,884
Sep 4, 2025 $0.00309
-3.25%
$28.62 billion $308,494
Sep 3, 2025 $0.0032
+2.69%
$29.97 billion $209,668
Sep 2, 2025 $0.00314
+2.73%
$29.32 billion $193,309
Sep 1, 2025 $0.00305
-4.08%
$28.71 billion $251,872
Aug 31, 2025 $0.00323
-1.87%
$29.97 billion $104,361
Aug 30, 2025 $0.00328
+0.89%
$30.96 billion $88,107
Aug 29, 2025 $0.00325
-6.53%
$30.52 billion $231,411
Aug 28, 2025 $0.00347
+1.68%
$32.64 billion $219,304
Aug 27, 2025 $0.00343
-2.40%
$32.11 billion $101,192
Aug 26, 2025 $0.00351
+6.39%
$33 billion $153,589
Aug 25, 2025 $0.00331
-10.37%
$31.03 billion $197,608
Aug 24, 2025 $0.00371
-2.97%
$34.7 billion $213,813
Aug 23, 2025 $0.0038
-2.33%
$35.88 billion $193,718
Aug 22, 2025 $0.00386
+12.24%
$36.57 billion $520,805
Aug 21, 2025 $0.00345
-4.67%
$32.28 billion $329,536