Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.000686
+1.52%
$6.45 billion $65,105
Mar 7, 2026 $0.000676
-2.63%
$6.36 billion $62,099
Mar 6, 2026 $0.000694
-4.28%
$6.53 billion $67,620
Mar 5, 2026 $0.000725
-2.17%
$6.82 billion $67,054
Mar 4, 2026 $0.000742
+5.73%
$6.97 billion $67,177
Mar 3, 2026 $0.000701
+0.45%
$6.59 billion $74,153
Mar 2, 2026 $0.000698
+3.20%
$6.56 billion $80,287
Mar 1, 2026 $0.000677
-3.58%
$6.36 billion $111,102
Feb 28, 2026 $0.000702
-0.07%
$6.6 billion $134,195
Feb 27, 2026 $0.000703
+4.24%
$6.61 billion $138,064
Feb 26, 2026 $0.000674
-1.65%
$6.34 billion $57,684
Feb 25, 2026 $0.000684
+9.43%
$6.43 billion $73,985
Feb 24, 2026 $0.000626
+1.06%
$5.89 billion $68,713
Feb 23, 2026 $0.00062
-4.55%
$5.83 billion $65,034
Feb 22, 2026 $0.000649
-3.62%
$6.1 billion $64,350
Feb 21, 2026 $0.000674
-2.52%
$6.33 billion $61,311
Feb 20, 2026 $0.000691
+2.23%
$6.49 billion $67,958
Feb 19, 2026 $0.000676
-1.63%
$6.36 billion $69,772
Feb 18, 2026 $0.000687
-4.26%
$6.46 billion $79,574
Feb 17, 2026 $0.000718
-6.77%
$6.74 billion $69,190
Feb 16, 2026 $0.00077
+1.88%
$7.24 billion $75,635
Feb 15, 2026 $0.000756
-7.18%
$7.11 billion $91,864
Feb 14, 2026 $0.000814
+10.70%
$7.65 billion $100,175
Feb 13, 2026 $0.000736
+8.88%
$6.91 billion $70,888
Feb 12, 2026 $0.000676
+2.40%
$6.35 billion $69,125
Feb 11, 2026 $0.00066
-2.23%
$6.2 billion $75,359
Feb 10, 2026 $0.000675
-3.71%
$6.34 billion $72,189
Feb 9, 2026 $0.000701
-2.19%
$6.59 billion $78,139
Feb 8, 2026 $0.000716
-4.18%
$6.74 billion $82,117
Feb 7, 2026 $0.000748
+0.61%
$7.03 billion $111,906
Feb 6, 2026 $0.000744
+16.15%
$7 billion $122,044
Feb 5, 2026 $0.00064
-17.11%
$6.02 billion $83,536
Feb 4, 2026 $0.000772
-3.13%
$7.26 billion $75,224
Feb 3, 2026 $0.000797
-4.85%
$7.49 billion $84,032
Feb 2, 2026 $0.000838
+5.86%
$7.88 billion $89,891
Feb 1, 2026 $0.000792
-3.60%
$7.44 billion $93,277
Jan 31, 2026 $0.000822
-9.43%
$7.72 billion $113,576
Jan 30, 2026 $0.000907
-4.32%
$8.53 billion $87,789
Jan 29, 2026 $0.000948
-6.06%
$8.91 billion $88,163
Jan 28, 2026 $0.00101
-3.04%
$9.49 billion $70,977
Jan 27, 2026 $0.00104
-0.40%
$9.79 billion $20,880
Jan 26, 2026 $0.00105
+5.80%
$9.82 billion $79,949
Jan 25, 2026 $0.000988
-6.89%
$9.29 billion $63,454
Jan 24, 2026 $0.00106
-0.27%
$9.97 billion $57,271
Jan 23, 2026 $0.00106
-2.41%
$10 billion $82,686
Jan 22, 2026 $0.00109
-2.99%
$10.26 billion $61,732
Jan 21, 2026 $0.00112
+3.97%
$10.54 billion $81,730
Jan 20, 2026 $0.00108
-8.25%
$10.14 billion $77,549
Jan 19, 2026 $0.00118
-4.00%
$11.07 billion $128,070
Jan 18, 2026 $0.00123
-7.06%
$11.53 billion $77,540