Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.000688
-0.06%
$6.47 billion $87,762
Apr 26, 2026 $0.000689
+5.22%
$6.47 billion $120,366
Apr 25, 2026 $0.000654
-2.13%
$6.16 billion $76,757
Apr 24, 2026 $0.000669
-5.46%
$6.28 billion $89,830
Apr 23, 2026 $0.000707
-6.33%
$6.65 billion $116,126
Apr 22, 2026 $0.000755
+1.96%
$7.09 billion $59,554
Apr 21, 2026 $0.000741
+1.62%
$6.97 billion $65,583
Apr 20, 2026 $0.000729
+2.80%
$6.86 billion $68,832
Apr 19, 2026 $0.000709
-6.61%
$6.67 billion $67,602
Apr 18, 2026 $0.000759
-1.46%
$7.13 billion $72,696
Apr 17, 2026 $0.00077
-0.84%
$7.24 billion $65,467
Apr 16, 2026 $0.000777
+5.48%
$7.3 billion $64,085
Apr 15, 2026 $0.000737
+2.54%
$6.92 billion $67,128
Apr 14, 2026 $0.000718
-2.96%
$6.75 billion $66,569
Apr 13, 2026 $0.00074
+2.41%
$6.97 billion $76,003
Apr 12, 2026 $0.000723
-3.70%
$6.77 billion $63,881
Apr 11, 2026 $0.000751
-1.10%
$7.05 billion $66,708
Apr 10, 2026 $0.000759
+0.68%
$7.13 billion $67,328
Apr 9, 2026 $0.000754
+3.48%
$7.09 billion $68,155
Apr 8, 2026 $0.000728
-0.52%
$6.85 billion $67,298
Apr 7, 2026 $0.000732
+8.50%
$6.88 billion $62,794
Apr 6, 2026 $0.000675
+1.58%
$6.34 billion $57,447
Apr 5, 2026 $0.000665
-0.24%
$6.25 billion $58,923
Apr 4, 2026 $0.000667
+1.21%
$6.27 billion $61,217
Apr 3, 2026 $0.000659
-0.45%
$6.19 billion $71,484
Apr 2, 2026 $0.000662
-3.07%
$6.22 billion $61,934
Apr 1, 2026 $0.000683
+0.60%
$6.42 billion $66,573
Mar 31, 2026 $0.000679
+1.91%
$6.38 billion $60,731
Mar 30, 2026 $0.000666
+0.03%
$6.26 billion $63,366
Mar 29, 2026 $0.000666
-2.03%
$6.26 billion $64,700
Mar 28, 2026 $0.00068
-1.17%
$6.39 billion $66,782
Mar 27, 2026 $0.000688
-1.74%
$6.47 billion $60,695
Mar 26, 2026 $0.0007
-6.04%
$6.58 billion $74,716
Mar 25, 2026 $0.000745
+3.03%
$7 billion $73,452
Mar 24, 2026 $0.000723
-0.78%
$6.8 billion $62,149
Mar 23, 2026 $0.000729
+3.91%
$6.84 billion $65,449
Mar 22, 2026 $0.000701
-2.32%
$6.59 billion $61,119
Mar 21, 2026 $0.000718
-3.19%
$6.77 billion $59,438
Mar 20, 2026 $0.000742
+0.19%
$6.98 billion $65,294
Mar 19, 2026 $0.00074
-3.65%
$6.96 billion $68,737
Mar 18, 2026 $0.000768
-5.42%
$7.22 billion $84,803
Mar 17, 2026 $0.000812
-1.37%
$7.64 billion $98,713
Mar 16, 2026 $0.000824
-1.79%
$7.75 billion $252,638
Mar 15, 2026 $0.000839
+11.49%
$7.88 billion $82,846
Mar 14, 2026 $0.000752
+2.01%
$7.07 billion $66,193
Mar 13, 2026 $0.000738
+0.24%
$6.93 billion $87,781
Mar 12, 2026 $0.000736
+1.22%
$6.92 billion $66,169
Mar 11, 2026 $0.000726
+2.60%
$6.83 billion $85,123
Mar 10, 2026 $0.000708
+1.24%
$6.66 billion $68,370
Mar 9, 2026 $0.000699
+1.87%
$6.57 billion $64,848