Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DegenReborn Token Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0₆701
+38.81%
$6.59 million $272,383
May 26, 2024 $0.0₆505
-3.36%
$4.74 million $68,070
May 25, 2024 $0.0₆522
-0.67%
$4.91 million $215,861
May 24, 2024 $0.0₆526
+4.90%
$4.94 million $159,453
May 23, 2024 $0.0₆501
-5.72%
$4.71 million $143,920
May 22, 2024 $0.0₆532
-0.07%
$5 million $265,654
May 21, 2024 $0.0₆537
+8.98%
$5.04 million $152,934
May 20, 2024 $0.0₆491
+0.89%
$4.61 million $292,833
May 19, 2024 $0.0₆485
+5.07%
$4.56 million $68,538
May 18, 2024 $0.0₆464
-15.19%
$4.36 million $148,007
May 17, 2024 $0.0₆547
+14.67%
$5.14 million $16,177
May 16, 2024 $0.0₆47
-9.37%
$4.42 million $53,422
May 15, 2024 $0.0₆513
+4.05%
$4.82 million $72,746
May 14, 2024 $0.0₆496
-0.61%
$4.67 million $5,641
May 13, 2024 $0.0₆497
-2.80%
$4.67 million $144,144
May 12, 2024 $0.0₆512
-4.12%
$4.81 million $177,276
May 11, 2024 $0.0₆536
-0.75%
$5.04 million $205,546
May 10, 2024 $0.0₆541
+2.91%
$5.09 million $125,438
May 9, 2024 $0.0₆523
+4.51%
$4.92 million $38,254
May 8, 2024 $0.0₆5
-1.83%
$4.7 million $32,416
May 7, 2024 $0.0₆51
-0.07%
$4.79 million $138,860
May 6, 2024 $0.0₆509
+0.05%
$4.78 million $197,817
May 5, 2024 $0.0₆507
-0.85%
$4.77 million $163,022
May 4, 2024 $0.0₆514
-14.48%
$4.83 million $155,130
May 3, 2024 $0.0₆597
+5.68%
$5.61 million $89,079
May 2, 2024 $0.0₆565
-5.01%
$5.31 million $231,903
May 1, 2024 $0.0₆596
+28.47%
$5.59 million $128,852
Apr 30, 2024 $0.0₆463
-4.13%
$4.35 million $135,203
Apr 29, 2024 $0.0₆481
-15.62%
$4.53 million $200,961
Apr 28, 2024 $0.0₆573
+5.13%
$5.38 million $135,262
Apr 27, 2024 $0.0₆543
-3.81%
$5.1 million $164,018
Apr 26, 2024 $0.0₆564
-10.61%
$5.3 million $224,784
Apr 25, 2024 $0.0₆622
-20.67%
$5.84 million $242,924
Apr 24, 2024 $0.0₆784
+3.23%
$7.37 million $150,676
Apr 23, 2024 $0.0₆757
+13.42%
$7.11 million $144,478
Apr 22, 2024 $0.0₆663
+14.29%
$6.23 million $116,952
Apr 21, 2024 $0.0₆575
-12.97%
$5.41 million $33,499
Apr 20, 2024 $0.0₆66
-31.38%
$6.2 million $58,320
Apr 19, 2024 $0.0₆962
-22.88%
$9.04 million $30,891
Apr 18, 2024 $0.0₅125
-2.76%
$11.72 million $33,098
Apr 17, 2024 $0.0₅128
-27.41%
$12.06 million $29,075
Apr 16, 2024 $0.0₅168
+7.65%
$15.8 million $59,229
Apr 15, 2024 $0.0₅156
-10.70%
$14.67 million $44,795
Apr 14, 2024 $0.0₅175
+16.43%
$16.42 million $72,186
Apr 13, 2024 $0.0₅155
-0.22%
$14.57 million $76,119
Apr 12, 2024 $0.0₅156
-0.94%
$14.62 million $59,405
Apr 11, 2024 $0.0₅157
+14.36%
$14.76 million $119,252
Apr 10, 2024 $0.0₅125
+90.35%
$11.74 million $88,312
Apr 9, 2024 $0.0₆656
-21.87%
$6.17 million $9,279
Apr 8, 2024 $0.0₆855
+71.02%
$8.04 million $489,596