Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00655
-0.15%
$61.57 billion $2.79 million
Jul 15, 2024 $0.00655
+9.35%
$61.57 billion $2.69 million
Jul 14, 2024 $0.00599
-0.99%
$56.31 billion $2.7 million
Jul 13, 2024 $0.00602
+0.33%
$56.59 billion $2.04 million
Jul 12, 2024 $0.00605
-7.77%
$56.87 billion $2.27 million
Jul 11, 2024 $0.00656
-6.82%
$61.66 billion $1.77 million
Jul 10, 2024 $0.00704
+9.83%
$66.18 billion $2.95 million
Jul 9, 2024 $0.00641
+4.91%
$60.25 billion $2.66 million
Jul 8, 2024 $0.00611
+2.69%
$57.43 billion $3.01 million
Jul 7, 2024 $0.00595
-4.80%
$55.93 billion $2.63 million
Jul 6, 2024 $0.00625
+12.82%
$58.75 billion $2.65 million
Jul 5, 2024 $0.00551
-10.26%
$51.79 billion $3.39 million
Jul 4, 2024 $0.00614
-12.41%
$57.72 billion $2.96 million
Jul 3, 2024 $0.00702
-7.39%
$65.99 billion $2.71 million
Jul 2, 2024 $0.00758
-4.29%
$71.25 billion $2.73 million
Jul 1, 2024 $0.0079
-0.25%
$74.45 billion $2.83 million
Jun 30, 2024 $0.00792
+3.13%
$74.45 billion $1.77 million
Jun 29, 2024 $0.00768
-5.42%
$72.19 billion $2.01 million
Jun 28, 2024 $0.00812
-12.03%
$76.33 billion $1.75 million
Jun 27, 2024 $0.00923
+8.97%
$86.76 billion $1.64 million
Jun 26, 2024 $0.00847
-6.62%
$79.62 billion $1.65 million
Jun 25, 2024 $0.00908
+1.79%
$85.35 billion $1.79 million
Jun 24, 2024 $0.00892
+0.68%
$83.85 billion $1.97 million
Jun 23, 2024 $0.00886
-1.45%
$83.28 billion $1.94 million
Jun 22, 2024 $0.009
+2.25M%
$84.6 billion $1.78 million
Jun 21, 2024 $0.0₆4
+1.17%
$3.76 million $4,155
Jun 20, 2024 $0.0₆393
-1.62%
$3.7 million $15,832
Jun 19, 2024 $0.0₆4
+8.37%
$3.76 million $9,778
Jun 18, 2024 $0.0₆366
-8.93%
$3.44 million $31,285
Jun 17, 2024 $0.0₆407
-4.45%
$3.82 million $9,252
Jun 16, 2024 $0.0₆43
-0.29%
$4.04 million $52,901
Jun 15, 2024 $0.0₆43
-3.01%
$4.04 million $3,509
Jun 14, 2024 $0.0₆445
+1.66%
$4.18 million $142,296
Jun 13, 2024 $0.0₆434
-6.83%
$4.08 million $6,431
Jun 12, 2024 $0.0₆466
+11.80%
$4.38 million $8,984
Jun 11, 2024 $0.0₆417
-12.10%
$3.92 million $171,718
Jun 10, 2024 $0.0₆476
-4.27%
$4.48 million $5,316
Jun 9, 2024 $0.0₆492
+1.84%
$4.62 million $7,594
Jun 8, 2024 $0.0₆49
+1.71%
$4.53 million $7,899
Jun 7, 2024 $0.0₆474
-15.30%
$4.45 million $35,412
Jun 6, 2024 $0.0₆551
+3.37%
$5.18 million $38,437
Jun 5, 2024 $0.0₆533
-5.26%
$5.01 million $54,566
Jun 4, 2024 $0.0₆56
-0.68%
$5.27 million $26,385
Jun 3, 2024 $0.0₆564
-10.23%
$5.3 million $147,379
Jun 2, 2024 $0.0₆628
+7.79%
$5.91 million $132,199
Jun 1, 2024 $0.0₆587
+13.27%
$5.52 million $87,885
May 31, 2024 $0.0₆529
+9.66%
$4.97 million $8,569
May 30, 2024 $0.0₆479
-1.73%
$4.5 million $24,044
May 29, 2024 $0.0₆485
-25.26%
$4.58 million $33,767
May 28, 2024 $0.0₆649
-6.90%
$6.1 million $35,214