Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0158
+2.20%
$148.23 billion $39.85 million
Dec 12, 2024 $0.0154
-4.58%
$145.04 billion $33.57 million
Dec 11, 2024 $0.0162
+7.03%
$152.01 billion $32.94 million
Dec 10, 2024 $0.0151
-10.21%
$142.03 billion $31.61 million
Dec 9, 2024 $0.0168
-21.40%
$158.2 billion $25.52 million
Dec 8, 2024 $0.0214
-1.93%
$201.26 billion $32.42 million
Dec 7, 2024 $0.0218
+14.18%
$205.21 billion $32.43 million
Dec 6, 2024 $0.0191
+2.97%
$179.72 billion $33.86 million
Dec 5, 2024 $0.0186
+2.66%
$175.26 billion $34.52 million
Dec 4, 2024 $0.0181
+3.36%
$170.01 billion $34.96 million
Dec 3, 2024 $0.0175
+0.01%
$164.5 billion $32.32 million
Dec 2, 2024 $0.0175
-9.38%
$164.5 billion $27.92 million
Dec 1, 2024 $0.0193
+5.01%
$181.53 billion $35.19 million
Nov 30, 2024 $0.0184
-2.64%
$172.87 billion $39.34 million
Nov 29, 2024 $0.0189
+1.45%
$177.94 billion $37.42 million
Nov 28, 2024 $0.0186
-8.13%
$175.21 billion $35.53 million
Nov 27, 2024 $0.0203
+15.52%
$190.53 billion $40.93 million
Nov 26, 2024 $0.0175
-1.56%
$164.96 billion $35.44 million
Nov 25, 2024 $0.0178
-4.89%
$167.6 billion $35.87 million
Nov 24, 2024 $0.0187
-4.10%
$176.24 billion $37.58 million
Nov 23, 2024 $0.0195
-0.47%
$183.76 billion $30.72 million
Nov 22, 2024 $0.0196
-6.81%
$184.61 billion $32.1 million
Nov 21, 2024 $0.0211
+17.05%
$198.14 billion $41.22 million
Nov 20, 2024 $0.018
-15.16%
$169.29 billion $36.62 million
Nov 19, 2024 $0.0212
-8.75%
$199.54 billion $29.66 million
Nov 18, 2024 $0.0233
-7.08%
$218.72 billion $17.51 million
Nov 17, 2024 $0.025
+10.92%
$235.38 billion $20.9 million
Nov 16, 2024 $0.0226
-13.07%
$212.17 billion $14.2 million
Nov 15, 2024 $0.0263
+2.45%
$247.06 billion $15.36 million
Nov 14, 2024 $0.0259
+45.27%
$243.27 billion $3.99 million
Nov 13, 2024 $0.0179
-9.38%
$168.22 billion $3.19 million
Nov 12, 2024 $0.0199
+53.94%
$186.64 billion $3.91 million
Nov 11, 2024 $0.0129
+36.99%
$121 billion $2.62 million
Nov 10, 2024 $0.0094
+6.54%
$88.39 billion $1.47 million
Nov 9, 2024 $0.00883
+9.79%
$82.96 billion $1.11 million
Nov 8, 2024 $0.00805
+1.87%
$75.63 billion $1.03 million
Nov 7, 2024 $0.00788
-13.65%
$74.12 billion $1.44 million
Nov 6, 2024 $0.00915
+7.78%
$85.97 billion $1.2 million
Nov 5, 2024 $0.00849
+8.14%
$79.81 billion $934,030
Nov 4, 2024 $0.00786
+2.29%
$73.84 billion $956,542
Nov 3, 2024 $0.00768
-4.13%
$72.22 billion $765,184
Nov 2, 2024 $0.00801
-4.51%
$75.26 billion $847,310
Nov 1, 2024 $0.00836
-8.21%
$78.62 billion $1.04 million
Oct 31, 2024 $0.00912
-14.05%
$85.77 billion $1.08 million
Oct 30, 2024 $0.0106
+18.23%
$99.36 billion $1.5 million
Oct 29, 2024 $0.00894
+23.97%
$83.99 billion $1.55 million
Oct 28, 2024 $0.0072
-1.32%
$67.72 billion $895,256
Oct 27, 2024 $0.0073
-2.19%
$68.62 billion $891,610
Oct 26, 2024 $0.00745
+15.58%
$70.06 billion $936,515
Oct 25, 2024 $0.00644
-17.79%
$60.53 billion $1.06 million