Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DegenReborn Token Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.00571
-16.16%
$53.69 billion $1.19 million
Jan 31, 2025 $0.00681
+4.44%
$64.03 billion $1.34 million
Jan 30, 2025 $0.00652
+6.01%
$61.31 billion $999,806
Jan 29, 2025 $0.00615
+7.51%
$57.83 billion $1.22 million
Jan 28, 2025 $0.00575
-14.85%
$54.09 billion $848,182
Jan 27, 2025 $0.00676
-13.76%
$63.52 billion $2.01 million
Jan 26, 2025 $0.00785
+13.99%
$73.76 billion $2.54 million
Jan 25, 2025 $0.00688
-2.18%
$64.71 billion $921,060
Jan 24, 2025 $0.00704
-5.30%
$66.16 billion $1.26 million
Jan 23, 2025 $0.00744
-3.26%
$69.94 billion $1.29 million
Jan 22, 2025 $0.00769
-1.83%
$72.29 billion $2 million
Jan 21, 2025 $0.00783
+2.15%
$73.62 billion $2.91 million
Jan 20, 2025 $0.00767
-5.41%
$72.14 billion $2.46 million
Jan 19, 2025 $0.00813
-10.62%
$76.39 billion $2.45 million
Jan 18, 2025 $0.0091
-11.68%
$85.55 billion $1.84 million
Jan 17, 2025 $0.0103
+7.66%
$97.12 billion $1.63 million
Jan 16, 2025 $0.00959
-7.62%
$90.12 billion $1.55 million
Jan 15, 2025 $0.0104
+13.14%
$97.39 billion $2.23 million
Jan 14, 2025 $0.00915
+1.07%
$86.02 billion $1.23 million
Jan 13, 2025 $0.00903
-3.54%
$84.91 billion $1.17 million
Jan 12, 2025 $0.00937
-1.59%
$88.06 billion $743,740
Jan 11, 2025 $0.00953
-2.63%
$89.55 billion $1.09 million
Jan 10, 2025 $0.00977
-1.46%
$91.83 billion $1.42 million
Jan 9, 2025 $0.00988
-7.55%
$92.89 billion $1.44 million
Jan 8, 2025 $0.0107
-7.11%
$100.28 billion $1.77 million
Jan 7, 2025 $0.0115
-15.92%
$107.83 billion $1.56 million
Jan 6, 2025 $0.0137
-2.88%
$128.46 billion $2.16 million
Jan 5, 2025 $0.0141
-2.51%
$132.17 billion $2.15 million
Jan 4, 2025 $0.0144
+17.73%
$135.57 billion $3.94 million
Jan 3, 2025 $0.0122
+23.08%
$114.39 billion $1.78 million
Jan 2, 2025 $0.00989
+5.77%
$93 billion $1.41 million
Jan 1, 2025 $0.00935
-1.13%
$87.92 billion $2.91 million
Dec 31, 2024 $0.00946
-1.09%
$88.93 billion $4.27 million
Dec 30, 2024 $0.00957
+3.60%
$89.95 billion $5.85 million
Dec 29, 2024 $0.00924
-9.87%
$86.84 billion $6.43 million
Dec 28, 2024 $0.0102
+0.60%
$96.35 billion $6.59 million
Dec 27, 2024 $0.0102
+3.75%
$95.77 billion $5.72 million
Dec 26, 2024 $0.00982
-10.39%
$92.3 billion $5.02 million
Dec 25, 2024 $0.011
-5.26%
$103.01 billion $5.79 million
Dec 24, 2024 $0.0116
+2.66%
$108.72 billion $5.47 million
Dec 23, 2024 $0.0113
+6.13%
$105.94 billion $6.77 million
Dec 22, 2024 $0.0106
+3.41%
$99.79 billion $6.14 million
Dec 21, 2024 $0.0103
-9.03%
$96.54 billion $5.72 million
Dec 20, 2024 $0.0113
+2.61%
$106.14 billion $8.3 million
Dec 19, 2024 $0.011
-6.31%
$103.4 billion $16.06 million
Dec 18, 2024 $0.0117
-12.12%
$110.36 billion $32.79 million
Dec 17, 2024 $0.0134
-3.19%
$125.58 billion $30.84 million
Dec 16, 2024 $0.0138
-11.88%
$129.72 billion $36.42 million
Dec 15, 2024 $0.0157
+5.03%
$147.21 billion $33.94 million
Dec 14, 2024 $0.0149
-5.44%
$140.16 billion $31.2 million