Coinranking
Autonomi Historical Data
ANT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0311 | +1.96% | ||
| Aug 3, 2026 | $0.0305 | +0.32% | ||
| Aug 2, 2026 | $0.0304 | +0.03% | ||
| Aug 1, 2026 | $0.0304 | +4.97% | ||
| Jul 31, 2026 | $0.029 | -13.84% | ||
| Jul 30, 2026 | $0.0336 | +1.45% | ||
| Jul 29, 2026 | $0.0331 | -29.76% | ||
| Jul 28, 2026 | $0.0472 | -3.41% | ||
| Jul 27, 2026 | $0.0488 | -0.52% | ||
| Jul 26, 2026 | $0.0491 | -0.90% | ||
| Jul 25, 2026 | $0.0495 | -0.58% | ||
| Jul 24, 2026 | $0.0497 | +9.86% | ||
| Jul 23, 2026 | $0.0453 | -9.72% | ||
| Jul 22, 2026 | $0.0501 | -7.71% | ||
| Jul 21, 2026 | $0.0543 | -3.15% | ||
| Jul 20, 2026 | $0.056 | -0.03% | ||
| Jul 19, 2026 | $0.0561 | -0.87% | ||
| Jul 18, 2026 | $0.0566 | +0.26% | ||
| Jul 17, 2026 | $0.0564 | +0.01% | ||
| Jul 16, 2026 | $0.0564 | -6.32% | ||
| Jul 15, 2026 | $0.0602 | -1.94% | ||
| Jul 14, 2026 | $0.0614 | -0.20% | ||
| Jul 13, 2026 | $0.0615 | +0.57% | ||
| Jul 12, 2026 | $0.0612 | -0.15% | ||
| Jul 11, 2026 | $0.0613 | -0.81% | ||
| Jul 10, 2026 | $0.0618 | -0.23% | ||
| Jul 9, 2026 | $0.0619 | +2.34% | ||
| Jul 8, 2026 | $0.0605 | +0.76% | ||
| Jul 7, 2026 | $0.0601 | +0.32% | ||
| Jul 6, 2026 | $0.0599 | -0.44% | ||
| Jul 5, 2026 | $0.0601 | -0.12% | ||
| Jul 4, 2026 | $0.0602 | -0.24% | ||
| Jul 3, 2026 | $0.0604 | +0.22% | ||
| Jul 2, 2026 | $0.0602 | -0.92% | ||
| Jul 1, 2026 | $0.0608 | -1.49% | ||
| Jun 30, 2026 | $0.0617 | -5.66% | ||
| Jun 29, 2026 | $0.0654 | -3.21% | ||
| Jun 28, 2026 | $0.0676 | -11.03% | ||
| Jun 27, 2026 | $0.0759 | -1.92% | ||
| Jun 26, 2026 | $0.0774 | +0.39% | ||
| Jun 25, 2026 | $0.0771 | -0.87% | ||
| Jun 24, 2026 | $0.0778 | -0.86% | ||
| Jun 23, 2026 | $0.0785 | +0.27% | ||
| Jun 22, 2026 | $0.0783 | -0.28% | ||
| Jun 21, 2026 | $0.0784 | -1.59% | ||
| Jun 20, 2026 | $0.0797 | +0.05% | ||
| Jun 19, 2026 | $0.0797 | +6.00% | ||
| Jun 18, 2026 | $0.0752 | +11.33% | ||
| Jun 17, 2026 | $0.0675 | +4.96% | ||
| Jun 16, 2026 | $0.0643 | -1.57% | ||